Evoload USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $67,21 | $0,00253784 | N/A |
2024-05-16 | $0,000000000000000000 | $28,67 | $0,00247545 | $0,00253784 |
2024-05-15 | $0,000000000000000000 | $34,99 | $0,00213664 | $0,00247545 |
2024-05-14 | $0,000000000000000000 | $2.239,25 | $0,00246704 | $0,00213664 |
2024-05-13 | $0,000000000000000000 | $52,82 | $0,00248837 | $0,00246704 |
2024-05-12 | $0,000000000000000000 | $374,23 | $0,00244111 | $0,00248837 |
2024-05-11 | $0,000000000000000000 | $873,30 | $0,00317451 | $0,00244111 |
2024-05-10 | $0,000000000000000000 | $48,77 | $0,00247492 | $0,00317451 |
2024-05-09 | $0,000000000000000000 | $854,69 | $0,00180877 | $0,00247492 |
2024-05-08 | $0,000000000000000000 | $57,73 | $0,00203006 | $0,00180877 |
2024-05-07 | $0,000000000000000000 | $264,95 | $0,00205180 | $0,00203006 |
2024-05-06 | $0,000000000000000000 | $156,81 | $0,00206569 | $0,00205180 |
2024-05-05 | $0,000000000000000000 | $93,99 | $0,00209982 | $0,00206569 |
2024-05-04 | $0,000000000000000000 | $46,07 | $0,00213848 | $0,00209982 |
2024-05-03 | $0,000000000000000000 | $92,49 | $0,00213387 | $0,00213848 |
2024-05-02 | $0,000000000000000000 | $195,46 | $0,00201671 | $0,00213387 |
2024-05-01 | $0,000000000000000000 | $30,98 | $0,00200139 | $0,00201671 |
2024-04-30 | $0,000000000000000000 | $1.148,36 | $0,00184150 | $0,00200139 |
2024-04-29 | $0,000000000000000000 | $152,45 | $0,00214974 | $0,00184150 |
2024-04-28 | $0,000000000000000000 | $552,89 | $0,00288504 | $0,00214974 |
2024-04-27 | $0,000000000000000000 | $3.031,84 | $0,00274275 | $0,00288504 |
2024-04-26 | $0,000000000000000000 | $5.551,24 | $0,00246082 | $0,00274275 |
2024-04-25 | $0,000000000000000000 | $5.551,24 | $0,00246082 | $0,00246082 |
2024-04-24 | $0,000000000000000000 | $23,95 | $0,00351690 | $0,00246082 |
2024-04-23 | $0,000000000000000000 | $31,83 | $0,00349365 | $0,00351690 |
2024-04-22 | $0,000000000000000000 | $75,33 | $0,00351523 | $0,00349365 |
2024-04-21 | $0,000000000000000000 | $1.557,84 | $0,00349439 | $0,00351523 |
2024-04-20 | $0,000000000000000000 | $900,20 | $0,00427977 | $0,00349439 |
2024-04-19 | $0,000000000000000000 | $1.015,79 | $0,00501224 | $0,00427977 |
2024-04-18 | $0,000000000000000000 | $2,02 | $0,00421864 | $0,00501224 |
2024-04-17 | $0,000000000000000000 | $2,40 | $0,00422031 | $0,00421864 |
Menginginkan data dalam mata uang lain? Gunakan API kami