Exactly Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $811.523 | $23.108 | $2,31 | N/A |
2024-05-30 | $794.139 | $15.182,07 | $2,27 | $2,31 |
2024-05-29 | $740.065 | $15.366,83 | $2,36 | $2,27 |
2024-05-28 | $706.373 | $11.641,90 | $2,27 | $2,36 |
2024-05-27 | $712.056 | $11.117,08 | $2,29 | $2,27 |
2024-05-26 | $723.851 | $7.811,96 | $2,34 | $2,29 |
2024-05-25 | $690.189 | $10.668,28 | $2,26 | $2,34 |
2024-05-24 | $709.584 | $49.314 | $2,32 | $2,26 |
2024-05-23 | $618.903 | $25.847 | $2,04 | $2,32 |
2024-05-22 | $609.801 | $31.236 | $2,03 | $2,04 |
2024-05-21 | $574.393 | $29.762 | $1,93 | $2,03 |
2024-05-20 | $517.376 | $2.810,89 | $1,74 | $1,93 |
2024-05-19 | $527.290 | $11.328,59 | $1,78 | $1,74 |
2024-05-18 | $528.429 | $13.152,83 | $1,83 | $1,78 |
2024-05-17 | $468.136 | $28.789 | $1,62 | $1,83 |
2024-05-16 | $396.401 | $11.063,58 | $1,35 | $1,62 |
2024-05-15 | $392.265 | $2.051,84 | $1,36 | $1,35 |
2024-05-14 | $407.058 | $4.713,70 | $1,36 | $1,36 |
2024-05-13 | $397.221 | $35.831 | $1,38 | $1,36 |
2024-05-12 | $356.354 | $13.380,52 | $1,26 | $1,38 |
2024-05-11 | $339.950 | $7.566,66 | $1,20 | $1,26 |
2024-05-10 | $363.126 | $39.015 | $1,27 | $1,20 |
2024-05-09 | $282.939 | $11.810,27 | $1,015 | $1,27 |
2024-05-08 | $252.027 | $745,60 | $1,038 | $1,015 |
2024-05-07 | $252.572 | $1.204,34 | $1,042 | $1,038 |
2024-05-06 | $250.552 | $1.944,21 | $1,043 | $1,042 |
2024-05-05 | $254.601 | $865,26 | $1,064 | $1,043 |
2024-05-04 | $250.212 | $1.437,60 | $1,054 | $1,064 |
2024-05-03 | $237.421 | $4.484,61 | $1,012 | $1,054 |
2024-05-02 | $218.261 | $4.597,90 | $0,932286 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami