Exactly USD Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | N/A |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,999981 | $1,000 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,999976 | $0,999981 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999976 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,999983 | $1,000 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,999937 | $0,999983 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999937 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,999989 | $1,000 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999961 | $0,999989 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999961 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999997 | $1,000 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999998 | $0,999997 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999998 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999990 | $1,000 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999990 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999993 | $1,000 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999993 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999950 | $1,000 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999950 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999990 | $1,000 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999990 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999998 | $1,000 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999998 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,999988 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami