ExchangeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $505.170 | $45.148 | $0,01693264 | N/A |
2024-04-29 | $500.276 | $43.778 | $0,01677222 | $0,01693264 |
2024-04-28 | $493.727 | $51.004 | $0,01657904 | $0,01677222 |
2024-04-27 | $484.258 | $51.068 | $0,01625014 | $0,01657904 |
2024-04-26 | $481.629 | $55.717 | $0,01616326 | $0,01625014 |
2024-04-25 | $484.415 | $43.401 | $0,01625061 | $0,01616326 |
2024-04-24 | $489.771 | $55.187 | $0,01643940 | $0,01625061 |
2024-04-23 | $483.001 | $51.499 | $0,01620190 | $0,01643940 |
2024-04-22 | $475.375 | $61.072 | $0,01596025 | $0,01620190 |
2024-04-21 | $477.321 | $61.855 | $0,01600987 | $0,01596025 |
2024-04-20 | $468.478 | $62.845 | $0,01570443 | $0,01600987 |
2024-04-19 | $462.002 | $53.040 | $0,01551797 | $0,01570443 |
2024-04-18 | $461.131 | $69.019 | $0,01560045 | $0,01551797 |
2024-04-17 | $470.186 | $90.674 | $0,01577552 | $0,01560045 |
2024-04-16 | $460.149 | $123.017 | $0,01546162 | $0,01577552 |
2024-04-15 | $464.610 | $92.452 | $0,01559167 | $0,01546162 |
2024-04-14 | $451.531 | $99.569 | $0,01482167 | $0,01559167 |
2024-04-13 | $447.574 | $90.306 | $0,01504044 | $0,01482167 |
2024-04-12 | $464.710 | $85.692 | $0,01558448 | $0,01504044 |
2024-04-11 | $457.190 | $57.705 | $0,01551007 | $0,01558448 |
2024-04-10 | $528.231 | $59.698 | $0,01775166 | $0,01551007 |
2024-04-09 | $562.033 | $53.872 | $0,01886968 | $0,01775166 |
2024-04-08 | $547.726 | $68.140 | $0,01838622 | $0,01886968 |
2024-04-07 | $586.232 | $73.301 | $0,01954808 | $0,01838622 |
2024-04-06 | $462.739 | $53.281 | $0,01554418 | $0,01954808 |
2024-04-05 | $476.186 | $104.942 | $0,01599658 | $0,01554418 |
2024-04-04 | $227.245 | $75.657 | $0,00764678 | $0,01599658 |
2024-04-03 | $229.123 | $46.044 | $0,00770742 | $0,00764678 |
2024-04-02 | $240.275 | $38.208 | $0,00793640 | $0,00770742 |
2024-04-01 | $244.408 | $87.526 | $0,00822065 | $0,00793640 |
2024-03-31 | $242.351 | $70.896 | $0,00815783 | $0,00822065 |
Menginginkan data dalam mata uang lain? Gunakan API kami