eXciting Japan Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $944,36 | $0,134238 | N/A |
2024-05-02 | $0,000000000000000000 | $963,15 | $0,133678 | $0,134238 |
2024-05-01 | $0,000000000000000000 | $1.037,21 | $0,134632 | $0,133678 |
2024-04-30 | $0,000000000000000000 | $1.171,99 | $0,144672 | $0,134632 |
2024-04-29 | $0,000000000000000000 | $1.033,66 | $0,146494 | $0,144672 |
2024-04-28 | $0,000000000000000000 | $1.195,54 | $0,146548 | $0,146494 |
2024-04-27 | $0,000000000000000000 | $1.046,22 | $0,140773 | $0,146548 |
2024-04-26 | $0,000000000000000000 | $1.037,09 | $0,142106 | $0,140773 |
2024-04-25 | $0,000000000000000000 | $1.010,73 | $0,140594 | $0,142106 |
2024-04-24 | $0,000000000000000000 | $995,16 | $0,144667 | $0,140594 |
2024-04-23 | $0,000000000000000000 | $1.088,22 | $0,143906 | $0,144667 |
2024-04-22 | $0,000000000000000000 | $990,69 | $0,141628 | $0,143906 |
2024-04-21 | $0,000000000000000000 | $1.093,07 | $0,141846 | $0,141628 |
2024-04-20 | $0,000000000000000000 | $1.023,26 | $0,137888 | $0,141846 |
2024-04-19 | $0,000000000000000000 | $1.100,65 | $0,137943 | $0,137888 |
2024-04-18 | $0,000000000000000000 | $1.027,28 | $0,134110 | $0,137943 |
2024-04-17 | $0,000000000000000000 | $1.163,71 | $0,139116 | $0,134110 |
2024-04-16 | $0,000000000000000000 | $1.035,22 | $0,139724 | $0,139116 |
2024-04-15 | $0,000000000000000000 | $1.131,08 | $0,142006 | $0,139724 |
2024-04-14 | $0,000000000000000000 | $1.015,59 | $0,136688 | $0,142006 |
2024-04-13 | $0,000000000000000000 | $1.123,92 | $0,145775 | $0,136688 |
2024-04-12 | $0,000000000000000000 | $1.136,99 | $0,157784 | $0,145775 |
2024-04-11 | $0,000000000000000000 | $1.255,48 | $0,159083 | $0,157784 |
2024-04-10 | $0,000000000000000000 | $1.136,56 | $0,157092 | $0,159083 |
2024-04-09 | $0,000000000000000000 | $1.086,82 | $0,166155 | $0,157092 |
2024-04-08 | $0,000000000000000000 | $1.083,85 | $0,155435 | $0,166155 |
2024-04-07 | $0,000000000000000000 | $1.169,19 | $0,151685 | $0,155435 |
2024-04-06 | $0,000000000000000000 | $975,38 | $0,149575 | $0,151685 |
2024-04-05 | $0,000000000000000000 | $1.066,07 | $0,149771 | $0,149575 |
2024-04-04 | $0,000000000000000000 | $1.205,20 | $0,149195 | $0,149771 |
2024-04-03 | $0,000000000000000000 | $1.035,84 | $0,147493 | $0,149195 |
Menginginkan data dalam mata uang lain? Gunakan API kami