ExNetwork USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $829.553 | $685,58 | $0,01209058 | N/A |
2024-04-29 | $928.881 | $2.029,38 | $0,01352910 | $0,01209058 |
2024-04-28 | $989.206 | $2.901,44 | $0,01444864 | $0,01352910 |
2024-04-27 | $955.302 | $17.800,56 | $0,01390967 | $0,01444864 |
2024-04-26 | $1.621.472 | $13.470,59 | $0,02360944 | $0,01390967 |
2024-04-25 | $1.875.922 | $2.676,81 | $0,02731436 | $0,02360944 |
2024-04-24 | $2.006.687 | $1.460,92 | $0,02921837 | $0,02731436 |
2024-04-23 | $2.421.966 | $10.895,94 | $0,03531595 | $0,02921837 |
2024-04-22 | $2.441.186 | $538,86 | $0,03554487 | $0,03531595 |
2024-04-21 | $2.425.401 | $535,85 | $0,03534675 | $0,03554487 |
2024-04-20 | $2.411.976 | $3.569,18 | $0,03511956 | $0,03534675 |
2024-04-19 | $2.543.362 | $47,77 | $0,03703810 | $0,03511956 |
2024-04-18 | $2.460.588 | $7.974,02 | $0,03582257 | $0,03703810 |
2024-04-17 | $2.460.588 | $7.974,02 | $0,03582257 | $0,03582257 |
2024-04-12 | $3.256.003 | $137,49 | $0,04740902 | $0,03582257 |
2024-04-11 | $3.256.302 | $237,64 | $0,04752735 | $0,04740902 |
2024-04-10 | $3.292.466 | $47,92 | $0,04792113 | $0,04752735 |
2024-04-09 | $3.455.538 | $123.385 | $0,050291 | $0,04792113 |
2024-04-08 | $3.008.368 | $14.181,94 | $0,04376957 | $0,050291 |
2024-04-07 | $2.563.354 | $77,38 | $0,03736301 | $0,04376957 |
2024-04-06 | $2.563.354 | $77,38 | $0,03736301 | $0,03736301 |
2024-04-02 | $2.662.331 | $852,83 | $0,03876486 | $0,03736301 |
2024-04-01 | $2.843.768 | $2.497,05 | $0,04140656 | $0,03876486 |
Menginginkan data dalam mata uang lain? Gunakan API kami