Export Motors Platform USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $193,43 | $0,00460727 | N/A |
2024-05-20 | $0,000000000000000000 | $54,10 | $0,00478901 | $0,00460727 |
2024-05-19 | $0,000000000000000000 | $62,87 | $0,00441093 | $0,00478901 |
2024-05-18 | $0,000000000000000000 | $7,44 | $0,00441190 | $0,00441093 |
2024-05-17 | $0,000000000000000000 | $9,99 | $0,00519405 | $0,00441190 |
2024-05-16 | $0,000000000000000000 | $57,74 | $0,00518477 | $0,00519405 |
2024-05-15 | $0,000000000000000000 | $28,59 | $0,00440925 | $0,00518477 |
2024-05-14 | $0,000000000000000000 | $54,23 | $0,00441095 | $0,00440925 |
2024-05-13 | $0,000000000000000000 | $69,40 | $0,00440776 | $0,00441095 |
2024-05-12 | $0,000000000000000000 | $116,98 | $0,00529272 | $0,00440776 |
2024-05-11 | $0,000000000000000000 | $63,98 | $0,00441477 | $0,00529272 |
2024-05-10 | $0,000000000000000000 | $13,23 | $0,00441026 | $0,00441477 |
2024-05-09 | $0,000000000000000000 | $13,23 | $0,00441026 | $0,00441026 |
2024-05-08 | $0,000000000000000000 | $8,82 | $0,00441103 | $0,00441026 |
2024-05-07 | $0,000000000000000000 | $10,02 | $0,00445664 | $0,00441103 |
2024-05-06 | $0,000000000000000000 | $199,73 | $0,00442322 | $0,00445664 |
2024-05-05 | $0,000000000000000000 | $199,73 | $0,00442322 | $0,00442322 |
2024-05-04 | $0,000000000000000000 | $12,71 | $0,00501006 | $0,00442322 |
2024-05-03 | $0,000000000000000000 | $32,98 | $0,00500569 | $0,00501006 |
2024-05-02 | $0,000000000000000000 | $33,29 | $0,00505412 | $0,00500569 |
2024-05-01 | $0,000000000000000000 | $84,89 | $0,00506415 | $0,00505412 |
2024-04-30 | $0,000000000000000000 | $84,89 | $0,00506415 | $0,00506415 |
2024-04-29 | $0,000000000000000000 | $8,19 | $0,00684490 | $0,00506415 |
2024-04-28 | $0,000000000000000000 | $8,19 | $0,00684561 | $0,00684490 |
2024-04-27 | $0,000000000000000000 | $85,01 | $0,00709642 | $0,00684561 |
2024-04-26 | $0,000000000000000000 | $21,35 | $0,00709934 | $0,00709642 |
2024-04-25 | $0,000000000000000000 | $80,53 | $0,00712117 | $0,00709934 |
2024-04-24 | $0,000000000000000000 | $122,21 | $0,00710064 | $0,00712117 |
2024-04-23 | $0,000000000000000000 | $101,66 | $0,00811206 | $0,00710064 |
2024-04-22 | $0,000000000000000000 | $129,57 | $0,00896554 | $0,00811206 |
2024-04-21 | $0,000000000000000000 | $18,91 | $0,00809553 | $0,00896554 |
Menginginkan data dalam mata uang lain? Gunakan API kami