EZ Pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $6.480,38 | $0,00297815 | N/A |
2024-05-31 | $0,000000000000000000 | $2.811,10 | $0,00291474 | $0,00297815 |
2024-05-30 | $0,000000000000000000 | $2.454,76 | $0,00290186 | $0,00291474 |
2024-05-29 | $0,000000000000000000 | $32.875 | $0,00308828 | $0,00290186 |
2024-05-28 | $0,000000000000000000 | $117.457 | $0,00483997 | $0,00308828 |
2024-05-27 | $0,000000000000000000 | $188.132 | $0,00429031 | $0,00483997 |
2024-05-26 | $0,000000000000000000 | $15.844,72 | $0,00342196 | $0,00429031 |
2024-05-25 | $0,000000000000000000 | $48.935 | $0,00327556 | $0,00342196 |
2024-05-24 | $0,000000000000000000 | $647.690 | $0,00386853 | $0,00327556 |
2024-05-23 | $0,000000000000000000 | $2.215,32 | $0,00064484 | $0,00386853 |
2024-05-22 | $0,000000000000000000 | $555,07 | $0,00071140 | $0,00064484 |
2024-05-21 | $0,000000000000000000 | $303,18 | $0,00067137 | $0,00071140 |
2024-05-20 | $0,000000000000000000 | $1.300,47 | $0,00056754 | $0,00067137 |
2024-05-19 | $0,000000000000000000 | $247,85 | $0,00055722 | $0,00056754 |
2024-05-18 | $0,000000000000000000 | $911,06 | $0,00055866 | $0,00055722 |
2024-05-17 | $0,000000000000000000 | $35,83 | $0,00050701 | $0,00055866 |
2024-05-16 | $0,000000000000000000 | $1.231,98 | $0,00051987 | $0,00050701 |
2024-05-15 | $0,000000000000000000 | $1.397,18 | $0,00052559 | $0,00051987 |
2024-05-14 | $0,000000000000000000 | $49,67 | $0,00057618 | $0,00052559 |
2024-05-13 | $0,000000000000000000 | $40,95 | $0,00057252 | $0,00057618 |
2024-05-12 | $0,000000000000000000 | $409,52 | $0,00055788 | $0,00057252 |
2024-05-11 | $0,000000000000000000 | $1.823,04 | $0,00056498 | $0,00055788 |
2024-05-10 | $0,000000000000000000 | $11,05 | $0,00062328 | $0,00056498 |
2024-05-09 | $0,000000000000000000 | $2.749,61 | $0,00062317 | $0,00062328 |
2024-05-08 | $0,000000000000000000 | $117,28 | $0,00070085 | $0,00062317 |
2024-05-07 | $0,000000000000000000 | $261,21 | $0,00071357 | $0,00070085 |
2024-05-06 | $0,000000000000000000 | $1.259,36 | $0,00073008 | $0,00071357 |
2024-05-05 | $0,000000000000000000 | $243,94 | $0,00072886 | $0,00073008 |
2024-05-04 | $0,000000000000000000 | $49,47 | $0,00072222 | $0,00072886 |
2024-05-03 | $0,000000000000000000 | $8.013,50 | $0,00069738 | $0,00072222 |
2024-05-02 | $0,000000000000000000 | $26.929 | $0,00071889 | $0,00069738 |
Menginginkan data dalam mata uang lain? Gunakan API kami