Fable Of The Dragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $897.637 | $11.167,69 | $0,089740 | N/A |
2024-05-22 | $934.461 | $2.818,68 | $0,093403 | $0,089740 |
2024-05-21 | $885.310 | $4.253,87 | $0,088103 | $0,093403 |
2024-05-20 | $748.200 | $1.250,44 | $0,074816 | $0,088103 |
2024-05-19 | $764.355 | $14.787,89 | $0,076495 | $0,074816 |
2024-05-18 | $870.371 | $13.057,28 | $0,087149 | $0,076495 |
2024-05-17 | $734.976 | $3.047,31 | $0,073647 | $0,087149 |
2024-05-16 | $727.860 | $3.551,67 | $0,073103 | $0,073647 |
2024-05-15 | $665.373 | $3.245,30 | $0,066470 | $0,073103 |
2024-05-14 | $668.434 | $8.207,92 | $0,066900 | $0,066470 |
2024-05-13 | $732.310 | $6.537,44 | $0,073271 | $0,066900 |
2024-05-12 | $781.465 | $91,81 | $0,078189 | $0,073271 |
2024-05-11 | $784.127 | $331,51 | $0,078441 | $0,078189 |
2024-05-10 | $819.448 | $1.206,51 | $0,082046 | $0,078441 |
2024-05-09 | $796.847 | $14,74 | $0,079975 | $0,082046 |
2024-05-08 | $803.563 | $73,32 | $0,080356 | $0,079975 |
2024-05-07 | $821.909 | $5.326,48 | $0,082240 | $0,080356 |
2024-05-06 | $830.269 | $5.210,44 | $0,083126 | $0,082240 |
2024-05-05 | $815.991 | $1.266,55 | $0,081646 | $0,083126 |
2024-05-04 | $819.081 | $6.318,55 | $0,081841 | $0,081646 |
2024-05-03 | $796.028 | $1.960,83 | $0,079594 | $0,081841 |
2024-05-02 | $799.987 | $2.499,04 | $0,080092 | $0,079594 |
2024-05-01 | $805.480 | $972,09 | $0,080548 | $0,080092 |
2024-04-30 | $869.912 | $7.521,76 | $0,087062 | $0,080548 |
2024-04-29 | $916.301 | $514,51 | $0,091625 | $0,087062 |
2024-04-28 | $907.512 | $5.649,30 | $0,090820 | $0,091625 |
2024-04-27 | $868.654 | $7.416,78 | $0,086888 | $0,090820 |
2024-04-26 | $920.176 | $12.409,12 | $0,091997 | $0,086888 |
2024-04-25 | $964.690 | $8.873,89 | $0,096911 | $0,091997 |
2024-04-24 | $996.116 | $3.126,02 | $0,099612 | $0,096911 |
2024-04-23 | $984.092 | $8.707,10 | $0,098357 | $0,099612 |
Menginginkan data dalam mata uang lain? Gunakan API kami