Fabric USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $173,43 | $68,66 | $0,00000128 | N/A |
2024-04-27 | $169,06 | $28,25 | $0,00000125 | $0,00000128 |
2024-04-26 | $167,37 | $18,55 | $0,00000124 | $0,00000125 |
2024-04-25 | $170,24 | $414,87 | $0,00000126 | $0,00000124 |
2024-04-24 | $191,12 | $197,69 | $0,00000141 | $0,00000126 |
2024-04-23 | $203,17 | $34,54 | $0,00000151 | $0,00000141 |
2024-04-22 | $201,71 | $213,57 | $0,00000149 | $0,00000151 |
2024-04-21 | $202,46 | $130,39 | $0,00000149 | $0,00000149 |
2024-04-20 | $187,78 | $302,12 | $0,00000139 | $0,00000149 |
2024-04-19 | $200,96 | $140,61 | $0,00000150 | $0,00000139 |
2024-04-18 | $194,76 | $28,55 | $0,00000144 | $0,00000150 |
2024-04-17 | $194,26 | $259,89 | $0,00000144 | $0,00000144 |
2024-04-16 | $210,12 | $464,73 | $0,00000155 | $0,00000144 |
2024-04-15 | $213,09 | $225,12 | $0,00000155 | $0,00000155 |
2024-04-14 | $218,57 | $641,52 | $0,00000164 | $0,00000155 |
2024-04-13 | $257,18 | $282,58 | $0,00000191 | $0,00000164 |
2024-04-12 | $281,10 | $34,16 | $0,00000209 | $0,00000191 |
2024-04-11 | $282,91 | $200,56 | $0,00000210 | $0,00000209 |
2024-04-10 | $294,07 | $21,77 | $0,00000218 | $0,00000210 |
2024-04-09 | $297,20 | $42,27 | $0,00000221 | $0,00000218 |
2024-04-08 | $302,04 | $43,44 | $0,00000223 | $0,00000221 |
2024-04-07 | $286,06 | $8,75 | $0,00000211 | $0,00000223 |
2024-04-06 | $284,88 | $14,71 | $0,00000211 | $0,00000211 |
2024-04-05 | $286,06 | $51,53 | $0,00000212 | $0,00000211 |
2024-04-04 | $291,16 | $73,39 | $0,00000215 | $0,00000212 |
2024-04-03 | $294,84 | $210,49 | $0,00000218 | $0,00000215 |
2024-04-02 | $267,59 | $28,08 | $0,00000198 | $0,00000218 |
2024-04-01 | $271,74 | $694,99 | $0,00000200 | $0,00000198 |
2024-03-31 | $279,39 | $302,10 | $0,00000207 | $0,00000200 |
2024-03-30 | $291,14 | $308,81 | $0,00000216 | $0,00000207 |
2024-03-29 | $334,96 | $233,01 | $0,00000250 | $0,00000216 |
Menginginkan data dalam mata uang lain? Gunakan API kami