Fabwelt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $2.370.841 | $336.261 | $0,01101669 | N/A |
2024-05-05 | $2.390.108 | $370.543 | $0,01117646 | $0,01101669 |
2024-05-04 | $2.418.765 | $376.036 | $0,01128891 | $0,01117646 |
2024-05-03 | $2.352.002 | $621.745 | $0,01099656 | $0,01128891 |
2024-05-02 | $2.337.357 | $520.003 | $0,01081900 | $0,01099656 |
2024-05-01 | $2.463.793 | $685.075 | $0,01145763 | $0,01081900 |
2024-04-30 | $2.556.246 | $367.235 | $0,01186465 | $0,01145763 |
2024-04-29 | $2.553.558 | $337.854 | $0,01185879 | $0,01186465 |
2024-04-28 | $2.534.246 | $284.128 | $0,01177369 | $0,01185879 |
2024-04-27 | $2.521.259 | $578.808 | $0,01171052 | $0,01177369 |
2024-04-26 | $2.573.516 | $636.982 | $0,01196932 | $0,01171052 |
2024-04-25 | $2.580.948 | $575.218 | $0,01198056 | $0,01196932 |
2024-04-24 | $2.609.341 | $642.920 | $0,01213743 | $0,01198056 |
2024-04-23 | $2.569.832 | $562.788 | $0,01195053 | $0,01213743 |
2024-04-22 | $2.598.674 | $428.283 | $0,01207915 | $0,01195053 |
2024-04-21 | $2.634.091 | $254.615 | $0,01228719 | $0,01207915 |
2024-04-20 | $2.594.074 | $436.646 | $0,01204946 | $0,01228719 |
2024-04-19 | $2.509.608 | $462.698 | $0,01167765 | $0,01204946 |
2024-04-18 | $2.572.460 | $401.012 | $0,01198319 | $0,01167765 |
2024-04-17 | $2.600.649 | $426.031 | $0,01214013 | $0,01198319 |
2024-04-16 | $2.591.878 | $398.274 | $0,01205962 | $0,01214013 |
2024-04-15 | $2.432.897 | $507.810 | $0,01130950 | $0,01205962 |
2024-04-14 | $2.320.836 | $355.992 | $0,01057161 | $0,01130950 |
2024-04-13 | $2.959.470 | $458.596 | $0,01389135 | $0,01057161 |
2024-04-12 | $3.119.161 | $458.156 | $0,01448166 | $0,01389135 |
2024-04-11 | $3.021.594 | $458.665 | $0,01404375 | $0,01448166 |
2024-04-10 | $3.099.619 | $460.186 | $0,01443725 | $0,01404375 |
2024-04-09 | $3.135.312 | $392.604 | $0,01458468 | $0,01443725 |
2024-04-08 | $3.346.742 | $445.470 | $0,01556652 | $0,01458468 |
2024-04-07 | $3.571.413 | $344.466 | $0,01658941 | $0,01556652 |
2024-04-06 | $3.817.873 | $527.799 | $0,01773146 | $0,01658941 |
Menginginkan data dalam mata uang lain? Gunakan API kami