Facebook Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $27,69 | $225,34 | N/A |
2024-05-20 | $0,000000000000000000 | $606,86 | $203,71 | $225,34 |
2024-05-19 | $0,000000000000000000 | $606,86 | $203,71 | $203,71 |
2024-05-16 | $0,000000000000000000 | $364,10 | $199,91 | $203,71 |
2024-05-15 | $0,000000000000000000 | $370,04 | $191,83 | $199,91 |
2024-05-14 | $0,000000000000000000 | $198,90 | $198,84 | $191,83 |
2024-05-13 | $0,000000000000000000 | $198,90 | $198,84 | $198,84 |
2024-05-10 | $0,000000000000000000 | $2,32 | $196,46 | $198,84 |
2024-05-09 | $0,000000000000000000 | $381,86 | $196,97 | $196,46 |
2024-05-08 | $0,000000000000000000 | $509,66 | $195,56 | $196,97 |
2024-05-07 | $0,000000000000000000 | $496,99 | $197,31 | $195,56 |
2024-05-06 | $0,000000000000000000 | $52,98 | $200,03 | $197,31 |
2024-05-05 | $0,000000000000000000 | $0,062819 | $197,20 | $200,03 |
2024-05-04 | $0,000000000000000000 | $78,16 | $195,51 | $197,20 |
2024-05-03 | $0,000000000000000000 | $205,31 | $188,84 | $195,51 |
2024-05-02 | $0,000000000000000000 | $75,82 | $189,87 | $188,84 |
2024-05-01 | $0,000000000000000000 | $79,29 | $198,35 | $189,87 |
2024-04-30 | $0,000000000000000000 | $275,75 | $210,15 | $198,35 |
2024-04-29 | $0,000000000000000000 | $6,99 | $214,72 | $210,15 |
2024-04-28 | $0,000000000000000000 | $27,37 | $213,64 | $214,72 |
2024-04-27 | $0,000000000000000000 | $3.389,15 | $209,86 | $213,64 |
2024-04-26 | $0,000000000000000000 | $33.018 | $214,70 | $209,86 |
2024-04-25 | $0,000000000000000000 | $11.627,79 | $199,57 | $214,70 |
2024-04-24 | $0,000000000000000000 | $392,84 | $246,58 | $199,57 |
2024-04-23 | $0,000000000000000000 | $3.361,77 | $245,89 | $246,58 |
2024-04-22 | $0,000000000000000000 | $590,87 | $239,71 | $245,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami