FactorDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.469.234 | $5.420,28 | $0,097929 | N/A |
2024-05-05 | $1.474.932 | $3.521,81 | $0,098360 | $0,097929 |
2024-05-04 | $1.469.508 | $11.845,20 | $0,097890 | $0,098360 |
2024-05-03 | $1.458.556 | $6.699,42 | $0,097219 | $0,097890 |
2024-05-02 | $1.478.383 | $29.900 | $0,097910 | $0,097219 |
2024-05-01 | $1.484.657 | $26.197 | $0,098814 | $0,097910 |
2024-04-30 | $1.498.123 | $27.456 | $0,099740 | $0,098814 |
2024-04-29 | $1.516.828 | $9.477,14 | $0,101298 | $0,099740 |
2024-04-28 | $1.520.853 | $15.742,71 | $0,101390 | $0,101298 |
2024-04-27 | $1.511.319 | $6.616,99 | $0,100352 | $0,101390 |
2024-04-26 | $1.511.796 | $11.551,97 | $0,100794 | $0,100352 |
2024-04-25 | $1.523.437 | $13.853,50 | $0,101562 | $0,100794 |
2024-04-24 | $1.517.657 | $12.279,87 | $0,101177 | $0,101562 |
2024-04-23 | $1.529.960 | $10.166,22 | $0,101663 | $0,101177 |
2024-04-22 | $1.532.828 | $6.053,55 | $0,102189 | $0,101663 |
2024-04-21 | $1.530.334 | $7.422,46 | $0,102016 | $0,102189 |
2024-04-20 | $1.535.735 | $33.572 | $0,102330 | $0,102016 |
2024-04-19 | $1.517.805 | $19.001,18 | $0,101401 | $0,102330 |
2024-04-18 | $1.497.333 | $21.972 | $0,100035 | $0,101401 |
2024-04-17 | $1.508.083 | $33.349 | $0,100986 | $0,100035 |
2024-04-16 | $1.497.906 | $8.358,51 | $0,097192 | $0,100986 |
2024-04-15 | $1.530.432 | $50.690 | $0,101619 | $0,097192 |
2024-04-14 | $1.543.499 | $51.474 | $0,102382 | $0,101619 |
2024-04-13 | $1.560.643 | $26.062 | $0,104636 | $0,102382 |
2024-04-12 | $1.585.191 | $17.835,53 | $0,105732 | $0,104636 |
2024-04-11 | $1.586.580 | $14.130,52 | $0,106118 | $0,105732 |
2024-04-10 | $1.584.177 | $21.304 | $0,106077 | $0,106118 |
2024-04-09 | $1.593.834 | $22.459 | $0,105880 | $0,106077 |
2024-04-08 | $1.564.864 | $8.655,09 | $0,104618 | $0,105880 |
2024-04-07 | $1.544.592 | $4.104,25 | $0,102814 | $0,104618 |
2024-04-06 | $1.542.514 | $26.573 | $0,102721 | $0,102814 |
Menginginkan data dalam mata uang lain? Gunakan API kami