FairERC20 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.031.369 | $0,04155353 | N/A |
2024-05-20 | $0,000000000000000000 | $491.384 | $0,02583738 | $0,04155353 |
2024-05-19 | $0,000000000000000000 | $493.700 | $0,02587259 | $0,02583738 |
2024-05-18 | $0,000000000000000000 | $931.066 | $0,02655689 | $0,02587259 |
2024-05-17 | $0,000000000000000000 | $858.515 | $0,02686508 | $0,02655689 |
2024-05-16 | $0,000000000000000000 | $908.438 | $0,02675797 | $0,02686508 |
2024-05-15 | $0,000000000000000000 | $731.669 | $0,02490499 | $0,02675797 |
2024-05-14 | $0,000000000000000000 | $750.651 | $0,02448668 | $0,02490499 |
2024-05-13 | $0,000000000000000000 | $731.186 | $0,02446471 | $0,02448668 |
2024-05-12 | $0,000000000000000000 | $763.585 | $0,02519865 | $0,02446471 |
2024-05-11 | $0,000000000000000000 | $586.950 | $0,02446299 | $0,02519865 |
2024-05-10 | $0,000000000000000000 | $864.556 | $0,02499060 | $0,02446299 |
2024-05-09 | $0,000000000000000000 | $844.904 | $0,02513333 | $0,02499060 |
2024-05-08 | $0,000000000000000000 | $835.766 | $0,02560432 | $0,02513333 |
2024-05-07 | $0,000000000000000000 | $782.406 | $0,02622843 | $0,02560432 |
2024-05-06 | $0,000000000000000000 | $872.698 | $0,02772540 | $0,02622843 |
2024-05-05 | $0,000000000000000000 | $852.961 | $0,02926492 | $0,02772540 |
2024-05-04 | $0,000000000000000000 | $835.148 | $0,02815817 | $0,02926492 |
2024-05-03 | $0,000000000000000000 | $819.756 | $0,02649601 | $0,02815817 |
2024-05-02 | $0,000000000000000000 | $818.544 | $0,02545531 | $0,02649601 |
2024-05-01 | $0,000000000000000000 | $889.717 | $0,02746351 | $0,02545531 |
2024-04-30 | $0,000000000000000000 | $797.054 | $0,02664131 | $0,02746351 |
2024-04-29 | $0,000000000000000000 | $923.425 | $0,03005723 | $0,02664131 |
2024-04-28 | $0,000000000000000000 | $842.776 | $0,02664617 | $0,03005723 |
2024-04-27 | $0,000000000000000000 | $793.099 | $0,02793687 | $0,02664617 |
2024-04-26 | $0,000000000000000000 | $821.479 | $0,02795830 | $0,02793687 |
2024-04-25 | $0,000000000000000000 | $782.352 | $0,02803504 | $0,02795830 |
2024-04-24 | $0,000000000000000000 | $779.759 | $0,03000066 | $0,02803504 |
2024-04-23 | $0,000000000000000000 | $820.415 | $0,03015294 | $0,03000066 |
2024-04-22 | $0,000000000000000000 | $774.441 | $0,03051449 | $0,03015294 |
2024-04-21 | $0,000000000000000000 | $835.713 | $0,03162616 | $0,03051449 |
Menginginkan data dalam mata uang lain? Gunakan API kami