FairLight USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $422,80 | $101,80 | N/A |
2024-06-02 | $0,000000000000000000 | $35,51 | $118,37 | $101,80 |
2024-06-01 | $0,000000000000000000 | $2.598,43 | $147,75 | $118,37 |
2024-05-31 | $0,000000000000000000 | $14.165,50 | $143,53 | $147,75 |
2024-05-30 | $0,000000000000000000 | $2.279,48 | $114,45 | $143,53 |
2024-05-29 | $0,000000000000000000 | $12.119,90 | $116,23 | $114,45 |
2024-05-28 | $0,000000000000000000 | $1.177,92 | $96,10 | $116,23 |
2024-05-27 | $0,000000000000000000 | $2.197,39 | $94,02 | $96,10 |
2024-05-26 | $0,000000000000000000 | $436,09 | $86,25 | $94,02 |
2024-05-25 | $0,000000000000000000 | $895,23 | $86,08 | $86,25 |
2024-05-24 | $0,000000000000000000 | $923,59 | $87,96 | $86,08 |
2024-05-23 | $0,000000000000000000 | $923,59 | $87,96 | $87,96 |
2024-05-19 | $0,000000000000000000 | $497,04 | $100,43 | $87,96 |
2024-05-18 | $0,000000000000000000 | $99,03 | $100,30 | $100,43 |
2024-05-17 | $0,000000000000000000 | $979,50 | $96,65 | $100,30 |
2024-05-16 | $0,000000000000000000 | $680,37 | $97,19 | $96,65 |
2024-05-15 | $0,000000000000000000 | $646,13 | $92,30 | $97,19 |
2024-05-14 | $0,000000000000000000 | $848,82 | $94,31 | $92,30 |
2024-05-13 | $0,000000000000000000 | $848,82 | $94,31 | $94,31 |
2024-05-11 | $0,000000000000000000 | $202,82 | $96,67 | $94,31 |
2024-05-10 | $0,000000000000000000 | $2.887,37 | $97,65 | $96,67 |
2024-05-09 | $0,000000000000000000 | $2.887,37 | $97,65 | $97,65 |
2024-05-07 | $0,000000000000000000 | $978,50 | $88,95 | $97,65 |
2024-05-06 | $0,000000000000000000 | $986,50 | $99,29 | $88,95 |
2024-05-05 | $0,000000000000000000 | $986,50 | $99,29 | $99,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami