FairSpin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $43,07 | $0,00466463 | N/A |
2024-05-16 | $0,000000000000000000 | $1.029,94 | $0,00467623 | $0,00466463 |
2024-05-15 | $0,000000000000000000 | $765,38 | $0,00468692 | $0,00467623 |
2024-05-14 | $0,000000000000000000 | $821,00 | $0,00472469 | $0,00468692 |
2024-05-13 | $0,000000000000000000 | $795,35 | $0,00468107 | $0,00472469 |
2024-05-12 | $0,000000000000000000 | $129,92 | $0,00473698 | $0,00468107 |
2024-05-11 | $0,000000000000000000 | $1.453,97 | $0,00474828 | $0,00473698 |
2024-05-10 | $0,000000000000000000 | $335,98 | $0,00484305 | $0,00474828 |
2024-05-09 | $0,000000000000000000 | $198,28 | $0,00486844 | $0,00484305 |
2024-05-08 | $0,000000000000000000 | $1.167,06 | $0,00488354 | $0,00486844 |
2024-05-07 | $0,000000000000000000 | $162,81 | $0,00488701 | $0,00488354 |
2024-05-06 | $0,000000000000000000 | $523,99 | $0,00490272 | $0,00488701 |
2024-05-05 | $0,000000000000000000 | $164,20 | $0,00493933 | $0,00490272 |
2024-05-04 | $0,000000000000000000 | $286,98 | $0,00497750 | $0,00493933 |
2024-05-03 | $0,000000000000000000 | $368,24 | $0,00499554 | $0,00497750 |
2024-05-02 | $0,000000000000000000 | $159,32 | $0,00495723 | $0,00499554 |
2024-05-01 | $0,000000000000000000 | $2.767,80 | $0,00493358 | $0,00495723 |
2024-04-30 | $0,000000000000000000 | $764,24 | $0,00495048 | $0,00493358 |
2024-04-29 | $0,000000000000000000 | $180,94 | $0,00494146 | $0,00495048 |
2024-04-28 | $0,000000000000000000 | $1.805,37 | $0,00495478 | $0,00494146 |
2024-04-27 | $0,000000000000000000 | $298,29 | $0,00496011 | $0,00495478 |
2024-04-26 | $0,000000000000000000 | $1.123,25 | $0,00496964 | $0,00496011 |
2024-04-25 | $0,000000000000000000 | $512,51 | $0,00496670 | $0,00496964 |
2024-04-24 | $0,000000000000000000 | $1.223,92 | $0,00494848 | $0,00496670 |
2024-04-23 | $0,000000000000000000 | $1.822,50 | $0,00495152 | $0,00494848 |
2024-04-22 | $0,000000000000000000 | $751,83 | $0,00494109 | $0,00495152 |
2024-04-21 | $0,000000000000000000 | $960.941 | $0,00491139 | $0,00494109 |
2024-04-20 | $0,000000000000000000 | $2.278,30 | $0,00492587 | $0,00491139 |
2024-04-19 | $0,000000000000000000 | $1.799,22 | $0,00489861 | $0,00492587 |
2024-04-18 | $0,000000000000000000 | $960.011 | $0,00477058 | $0,00489861 |
2024-04-17 | $0,000000000000000000 | $271,98 | $0,00484547 | $0,00477058 |
Menginginkan data dalam mata uang lain? Gunakan API kami