Fairum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $6.605,38 | $0,132108 | N/A |
2024-05-05 | $0,000000000000000000 | $10.150,05 | $0,131823 | $0,132108 |
2024-05-04 | $0,000000000000000000 | $10.150,05 | $0,131823 | $0,131823 |
2024-04-27 | $0,000000000000000000 | $438,78 | $0,148103 | $0,131823 |
2024-04-26 | $0,000000000000000000 | $438,78 | $0,148103 | $0,148103 |
2024-04-25 | $0,000000000000000000 | $108,01 | $0,151070 | $0,148103 |
2024-04-24 | $0,000000000000000000 | $229,57 | $0,153038 | $0,151070 |
2024-04-23 | $0,000000000000000000 | $229,57 | $0,153038 | $0,153038 |
2024-04-15 | $0,000000000000000000 | $410,79 | $0,143732 | $0,153038 |
2024-04-14 | $0,000000000000000000 | $410,79 | $0,143732 | $0,143732 |
2024-04-13 | $0,000000000000000000 | $253,51 | $0,168471 | $0,143732 |
2024-04-12 | $0,000000000000000000 | $330,60 | $0,167798 | $0,168471 |
2024-04-11 | $0,000000000000000000 | $4.290,29 | $0,171611 | $0,167798 |
2024-04-10 | $0,000000000000000000 | $4.275,11 | $0,171004 | $0,171611 |
2024-04-09 | $0,000000000000000000 | $273,28 | $0,172083 | $0,171004 |
2024-04-08 | $0,000000000000000000 | $276,38 | $0,174035 | $0,172083 |
2024-04-07 | $0,000000000000000000 | $276,38 | $0,174035 | $0,174035 |
Menginginkan data dalam mata uang lain? Gunakan API kami