Famous Fox Federation Floor Index USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $145,10 | $1,024 | N/A |
2024-05-28 | $0,000000000000000000 | $2.013,25 | $1,035 | $1,024 |
2024-05-27 | $0,000000000000000000 | $23,95 | $0,927211 | $1,035 |
2024-05-26 | $0,000000000000000000 | $1.058,13 | $0,952796 | $0,927211 |
2024-05-25 | $0,000000000000000000 | $5.749,40 | $0,918728 | $0,952796 |
2024-05-24 | $0,000000000000000000 | $9,89 | $0,886549 | $0,918728 |
2024-05-23 | $0,000000000000000000 | $25,74 | $0,879883 | $0,886549 |
2024-05-22 | $0,000000000000000000 | $969,09 | $0,885891 | $0,879883 |
2024-05-21 | $0,000000000000000000 | $1.039,44 | $0,957179 | $0,885891 |
2024-05-20 | $0,000000000000000000 | $908,11 | $0,908109 | $0,957179 |
2024-05-19 | $0,000000000000000000 | $19,93 | $0,942638 | $0,908109 |
2024-05-18 | $0,000000000000000000 | $910,68 | $0,925709 | $0,942638 |
2024-05-17 | $0,000000000000000000 | $196,77 | $0,897318 | $0,925709 |
2024-05-16 | $0,000000000000000000 | $19,67 | $0,878280 | $0,897318 |
2024-05-15 | $0,000000000000000000 | $803,49 | $0,802108 | $0,878280 |
2024-05-14 | $0,000000000000000000 | $803,49 | $0,802108 | $0,802108 |
2024-05-13 | $0,000000000000000000 | $0,067225 | $0,843381 | $0,802108 |
2024-05-12 | $0,000000000000000000 | $0,179300 | $0,844997 | $0,843381 |
2024-05-11 | $0,000000000000000000 | $8,72 | $0,848263 | $0,844997 |
2024-05-10 | $0,000000000000000000 | $95,00 | $0,880153 | $0,848263 |
2024-05-09 | $0,000000000000000000 | $21,31 | $0,825317 | $0,880153 |
2024-05-08 | $0,000000000000000000 | $916,31 | $0,917908 | $0,825317 |
2024-05-07 | $0,000000000000000000 | $916,31 | $0,917908 | $0,917908 |
Menginginkan data dalam mata uang lain? Gunakan API kami