FansTime USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $163.717 | $1.357.843 | $0,00002565 | N/A |
2024-06-02 | $154.243 | $1.355.602 | $0,00002429 | $0,00002565 |
2024-06-01 | $148.529 | $1.360.079 | $0,00002350 | $0,00002429 |
2024-05-31 | $149.099 | $1.360.606 | $0,00002343 | $0,00002350 |
2024-05-30 | $150.474 | $1.360.495 | $0,00002372 | $0,00002343 |
2024-05-29 | $155.265 | $1.357.722 | $0,00002445 | $0,00002372 |
2024-05-28 | $162.697 | $1.353.644 | $0,00002560 | $0,00002445 |
2024-05-27 | $148.792 | $1.357.975 | $0,00002334 | $0,00002560 |
2024-05-26 | $160.802 | $672.995 | $0,00002532 | $0,00002334 |
2024-05-25 | $149.690 | $676.579 | $0,00002358 | $0,00002532 |
2024-05-24 | $140.315 | $669.828 | $0,00002210 | $0,00002358 |
2024-05-23 | $137.582 | $1.289.755 | $0,00002160 | $0,00002210 |
2024-05-22 | $142.167 | $1.290.035 | $0,00002235 | $0,00002160 |
2024-05-21 | $148.847 | $1.307.533 | $0,00002346 | $0,00002235 |
2024-05-20 | $142.686 | $1.315.377 | $0,00002248 | $0,00002346 |
2024-05-19 | $148.733 | $1.314.152 | $0,00002344 | $0,00002248 |
2024-05-18 | $149.190 | $1.204.303 | $0,00002345 | $0,00002344 |
2024-05-17 | $146.096 | $632.311 | $0,00002304 | $0,00002345 |
2024-05-16 | $134.391 | $517.835 | $0,00002116 | $0,00002304 |
2024-05-15 | $141.848 | $514.907 | $0,00002234 | $0,00002116 |
2024-05-14 | $147.658 | $505.715 | $0,00002325 | $0,00002234 |
2024-05-13 | $148.668 | $514.120 | $0,00002343 | $0,00002325 |
2024-05-12 | $142.027 | $517.548 | $0,00002237 | $0,00002343 |
2024-05-11 | $137.978 | $508.680 | $0,00002172 | $0,00002237 |
2024-05-10 | $133.802 | $516.656 | $0,00002108 | $0,00002172 |
2024-05-09 | $145.272 | $516.253 | $0,00002175 | $0,00002108 |
2024-05-08 | $143.265 | $520.458 | $0,00002252 | $0,00002175 |
2024-05-07 | $142.345 | $518.345 | $0,00002241 | $0,00002252 |
2024-05-06 | $149.365 | $511.968 | $0,00002350 | $0,00002241 |
2024-05-05 | $145.647 | $513.076 | $0,00002294 | $0,00002350 |
Menginginkan data dalam mata uang lain? Gunakan API kami