Fantaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $140.737 | $0,00607621 | N/A |
2024-05-27 | $0,000000000000000000 | $124.695 | $0,00646297 | $0,00607621 |
2024-05-26 | $0,000000000000000000 | $126.299 | $0,00696814 | $0,00646297 |
2024-05-25 | $0,000000000000000000 | $167.844 | $0,00684668 | $0,00696814 |
2024-05-24 | $0,000000000000000000 | $163.365 | $0,00685243 | $0,00684668 |
2024-05-23 | $0,000000000000000000 | $150.222 | $0,00692892 | $0,00685243 |
2024-05-22 | $0,000000000000000000 | $178.970 | $0,00690672 | $0,00692892 |
2024-05-21 | $0,000000000000000000 | $134.573 | $0,00724512 | $0,00690672 |
2024-05-20 | $0,000000000000000000 | $107.975 | $0,00717851 | $0,00724512 |
2024-05-19 | $0,000000000000000000 | $122.179 | $0,00734020 | $0,00717851 |
2024-05-18 | $0,000000000000000000 | $137.877 | $0,00756042 | $0,00734020 |
2024-05-17 | $0,000000000000000000 | $153.557 | $0,00784907 | $0,00756042 |
2024-05-16 | $0,000000000000000000 | $136.443 | $0,00744035 | $0,00784907 |
2024-05-15 | $0,000000000000000000 | $135.244 | $0,00746767 | $0,00744035 |
2024-05-14 | $0,000000000000000000 | $135.175 | $0,00752684 | $0,00746767 |
2024-05-13 | $0,000000000000000000 | $108.889 | $0,00749294 | $0,00752684 |
2024-05-12 | $0,000000000000000000 | $123.367 | $0,00745690 | $0,00749294 |
2024-05-11 | $0,000000000000000000 | $121.730 | $0,00764763 | $0,00745690 |
2024-05-10 | $0,000000000000000000 | $84.624 | $0,00760545 | $0,00764763 |
2024-05-09 | $0,000000000000000000 | $84.376 | $0,00749578 | $0,00760545 |
2024-05-08 | $0,000000000000000000 | $84.210 | $0,00749810 | $0,00749578 |
2024-05-07 | $0,000000000000000000 | $87.508 | $0,00739866 | $0,00749810 |
2024-05-06 | $0,000000000000000000 | $73.709 | $0,00719561 | $0,00739866 |
2024-05-05 | $0,000000000000000000 | $74.509 | $0,00720150 | $0,00719561 |
2024-05-04 | $0,000000000000000000 | $80.296 | $0,00710329 | $0,00720150 |
2024-05-03 | $0,000000000000000000 | $74.794 | $0,00699888 | $0,00710329 |
2024-05-02 | $0,000000000000000000 | $90.903 | $0,00688407 | $0,00699888 |
2024-05-01 | $0,000000000000000000 | $78.380 | $0,00649405 | $0,00688407 |
2024-04-30 | $0,000000000000000000 | $62.322 | $0,00649670 | $0,00649405 |
2024-04-29 | $0,000000000000000000 | $60.681 | $0,00649905 | $0,00649670 |
Menginginkan data dalam mata uang lain? Gunakan API kami