Fantom Bomb USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $13.923,55 | $0,02152584 | N/A |
2024-05-25 | $0,000000000000000000 | $29.895 | $0,02116753 | $0,02152584 |
2024-05-24 | $0,000000000000000000 | $48.856 | $0,02169555 | $0,02116753 |
2024-05-23 | $0,000000000000000000 | $37.995 | $0,02270094 | $0,02169555 |
2024-05-22 | $0,000000000000000000 | $59.319 | $0,02307844 | $0,02270094 |
2024-05-21 | $0,000000000000000000 | $107.282 | $0,02256205 | $0,02307844 |
2024-05-20 | $0,000000000000000000 | $20.368 | $0,01992024 | $0,02256205 |
2024-05-19 | $0,000000000000000000 | $49.200 | $0,02058891 | $0,01992024 |
2024-05-18 | $0,000000000000000000 | $63.882 | $0,02023524 | $0,02058891 |
2024-05-17 | $0,000000000000000000 | $58.169 | $0,01915873 | $0,02023524 |
2024-05-16 | $0,000000000000000000 | $90.178 | $0,01959926 | $0,01915873 |
2024-05-15 | $0,000000000000000000 | $178.969 | $0,01811485 | $0,01959926 |
2024-05-14 | $0,000000000000000000 | $65.142 | $0,01896908 | $0,01811485 |
2024-05-13 | $0,000000000000000000 | $43.309 | $0,01952435 | $0,01896908 |
2024-05-12 | $0,000000000000000000 | $46.771 | $0,01880089 | $0,01952435 |
2024-05-11 | $0,000000000000000000 | $62.526 | $0,01934516 | $0,01880089 |
2024-05-10 | $0,000000000000000000 | $158.254 | $0,02000935 | $0,01934516 |
2024-05-09 | $0,000000000000000000 | $78.838 | $0,01952480 | $0,02000935 |
2024-05-08 | $0,000000000000000000 | $52.172 | $0,01997447 | $0,01952480 |
2024-05-07 | $0,000000000000000000 | $47.968 | $0,02009734 | $0,01997447 |
2024-05-06 | $0,000000000000000000 | $23.230 | $0,02034135 | $0,02009734 |
2024-05-05 | $0,000000000000000000 | $22.820 | $0,02056029 | $0,02034135 |
2024-05-04 | $0,000000000000000000 | $97.578 | $0,02057396 | $0,02056029 |
2024-05-03 | $0,000000000000000000 | $93.413 | $0,02031424 | $0,02057396 |
2024-05-02 | $0,000000000000000000 | $150.693 | $0,01943612 | $0,02031424 |
2024-05-01 | $0,000000000000000000 | $303.762 | $0,01969069 | $0,01943612 |
2024-04-30 | $0,000000000000000000 | $251.928 | $0,02126546 | $0,01969069 |
2024-04-29 | $0,000000000000000000 | $160.717 | $0,02156185 | $0,02126546 |
2024-04-28 | $0,000000000000000000 | $478.239 | $0,02155743 | $0,02156185 |
2024-04-27 | $0,000000000000000000 | $128.592 | $0,02223215 | $0,02155743 |
Menginginkan data dalam mata uang lain? Gunakan API kami