Fantom Money Market USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.131,65 | $0,058951 | N/A |
2024-05-31 | $0,000000000000000000 | $7.041,39 | $0,057395 | $0,058951 |
2024-05-30 | $0,000000000000000000 | $4.188,74 | $0,062181 | $0,057395 |
2024-05-29 | $0,000000000000000000 | $4.822,42 | $0,065375 | $0,062181 |
2024-05-28 | $0,000000000000000000 | $2.523,55 | $0,065318 | $0,065375 |
2024-05-27 | $0,000000000000000000 | $4.739,34 | $0,067468 | $0,065318 |
2024-05-26 | $0,000000000000000000 | $3.716,63 | $0,067772 | $0,067468 |
2024-05-25 | $0,000000000000000000 | $2.604,51 | $0,065174 | $0,067772 |
2024-05-24 | $0,000000000000000000 | $7.764,27 | $0,070240 | $0,065174 |
2024-05-23 | $0,000000000000000000 | $4.376,54 | $0,076402 | $0,070240 |
2024-05-22 | $0,000000000000000000 | $9.394,07 | $0,078168 | $0,076402 |
2024-05-21 | $0,000000000000000000 | $6.197,16 | $0,079302 | $0,078168 |
2024-05-20 | $0,000000000000000000 | $6.230,39 | $0,075225 | $0,079302 |
2024-05-19 | $0,000000000000000000 | $5.569,08 | $0,076493 | $0,075225 |
2024-05-18 | $0,000000000000000000 | $13.878,84 | $0,075859 | $0,076493 |
2024-05-17 | $0,000000000000000000 | $8.698,44 | $0,064514 | $0,075859 |
2024-05-16 | $0,000000000000000000 | $10.362,91 | $0,064067 | $0,064514 |
2024-05-15 | $0,000000000000000000 | $18.748,22 | $0,061571 | $0,064067 |
2024-05-14 | $0,000000000000000000 | $18.280,94 | $0,060251 | $0,061571 |
2024-05-13 | $0,000000000000000000 | $3.866,86 | $0,062542 | $0,060251 |
2024-05-12 | $0,000000000000000000 | $3.599,60 | $0,062082 | $0,062542 |
2024-05-11 | $0,000000000000000000 | $10.873,41 | $0,062077 | $0,062082 |
2024-05-10 | $0,000000000000000000 | $18.978,21 | $0,068050 | $0,062077 |
2024-05-09 | $0,000000000000000000 | $5.046,43 | $0,070472 | $0,068050 |
2024-05-08 | $0,000000000000000000 | $4.500,87 | $0,074163 | $0,070472 |
2024-05-07 | $0,000000000000000000 | $9.709,40 | $0,075717 | $0,074163 |
2024-05-06 | $0,000000000000000000 | $8.237,08 | $0,079689 | $0,075717 |
2024-05-05 | $0,000000000000000000 | $5.147,44 | $0,078537 | $0,079689 |
2024-05-04 | $0,000000000000000000 | $3.936,26 | $0,078876 | $0,078537 |
2024-05-03 | $0,000000000000000000 | $9.172,45 | $0,077639 | $0,078876 |
2024-05-02 | $0,000000000000000000 | $26.229 | $0,080901 | $0,077639 |
Menginginkan data dalam mata uang lain? Gunakan API kami