Fantom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.992.943.833 | $130.322.472 | $0,711484 | N/A |
2024-05-05 | $1.942.232.742 | $105.945.866 | $0,692521 | $0,711484 |
2024-05-04 | $1.968.366.806 | $137.331.284 | $0,701248 | $0,692521 |
2024-05-03 | $1.898.408.547 | $151.640.550 | $0,677533 | $0,701248 |
2024-05-02 | $1.888.860.012 | $231.739.199 | $0,672781 | $0,677533 |
2024-05-01 | $1.813.020.040 | $212.674.298 | $0,644486 | $0,672781 |
2024-04-30 | $2.009.225.959 | $191.345.627 | $0,715599 | $0,644486 |
2024-04-29 | $1.987.780.467 | $112.683.507 | $0,708080 | $0,715599 |
2024-04-28 | $2.012.001.845 | $183.897.015 | $0,717968 | $0,708080 |
2024-04-27 | $2.017.676.423 | $200.049.425 | $0,719365 | $0,717968 |
2024-04-26 | $2.123.470.919 | $297.599.633 | $0,756726 | $0,719365 |
2024-04-25 | $2.026.418.916 | $214.533.270 | $0,726412 | $0,756726 |
2024-04-24 | $2.040.425.637 | $185.612.419 | $0,728734 | $0,726412 |
2024-04-23 | $2.130.278.495 | $171.522.420 | $0,758530 | $0,728734 |
2024-04-22 | $2.090.979.532 | $152.580.892 | $0,746008 | $0,758530 |
2024-04-21 | $2.136.841.902 | $159.264.820 | $0,761709 | $0,746008 |
2024-04-20 | $1.954.070.285 | $287.457.555 | $0,695296 | $0,761709 |
2024-04-19 | $1.923.379.694 | $198.095.575 | $0,685413 | $0,695296 |
2024-04-18 | $1.893.240.476 | $262.233.942 | $0,674966 | $0,685413 |
2024-04-17 | $1.944.385.618 | $285.838.467 | $0,695006 | $0,674966 |
2024-04-16 | $1.810.319.186 | $367.489.339 | $0,647660 | $0,695006 |
2024-04-15 | $2.003.249.433 | $403.652.678 | $0,714025 | $0,647660 |
2024-04-14 | $1.877.045.145 | $785.016.099 | $0,671335 | $0,714025 |
2024-04-13 | $2.086.550.938 | $414.396.978 | $0,744796 | $0,671335 |
2024-04-12 | $2.574.235.571 | $294.507.915 | $0,918706 | $0,744796 |
2024-04-11 | $2.774.029.404 | $546.380.642 | $0,988186 | $0,918706 |
2024-04-10 | $2.843.060.970 | $664.711.124 | $1,015 | $0,988186 |
2024-04-09 | $2.613.434.723 | $318.781.904 | $0,932792 | $1,015 |
2024-04-08 | $2.436.652.198 | $330.436.847 | $0,869818 | $0,932792 |
2024-04-07 | $2.381.878.272 | $158.437.536 | $0,849001 | $0,869818 |
2024-04-06 | $2.246.243.886 | $208.974.171 | $0,800707 | $0,849001 |
Menginginkan data dalam mata uang lain? Gunakan API kami