FaraLand USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $839.741 | $29.685 | $0,01976390 | N/A |
2024-05-22 | $847.141 | $28.161 | $0,01985739 | $0,01976390 |
2024-05-21 | $819.919 | $27.915 | $0,01925393 | $0,01985739 |
2024-05-20 | $804.108 | $27.005 | $0,01888200 | $0,01925393 |
2024-05-19 | $797.233 | $26.442 | $0,01875001 | $0,01888200 |
2024-05-18 | $797.322 | $26.828 | $0,01889553 | $0,01875001 |
2024-05-17 | $787.671 | $28.444 | $0,01855701 | $0,01889553 |
2024-05-16 | $800.088 | $28.242 | $0,01866474 | $0,01855701 |
2024-05-15 | $797.364 | $26.111 | $0,01864164 | $0,01866474 |
2024-05-14 | $838.181 | $32.958 | $0,01976312 | $0,01864164 |
2024-05-13 | $883.096 | $59.794 | $0,02069032 | $0,01976312 |
2024-05-12 | $933.722 | $26.232 | $0,02188979 | $0,02069032 |
2024-05-11 | $931.227 | $26.295 | $0,02174174 | $0,02188979 |
2024-05-10 | $914.787 | $26.039 | $0,02175997 | $0,02174174 |
2024-05-09 | $919.914 | $26.999 | $0,02180853 | $0,02175997 |
2024-05-08 | $917.476 | $26.140 | $0,02193446 | $0,02180853 |
2024-05-07 | $928.689 | $26.732 | $0,02204364 | $0,02193446 |
2024-05-06 | $926.827 | $26.735 | $0,02205579 | $0,02204364 |
2024-05-05 | $925.711 | $27.172 | $0,02204616 | $0,02205579 |
2024-05-04 | $942.442 | $27.652 | $0,02241029 | $0,02204616 |
2024-05-03 | $880.617 | $26.345 | $0,02103066 | $0,02241029 |
2024-05-02 | $888.641 | $28.792 | $0,02099536 | $0,02103066 |
2024-05-01 | $925.950 | $54.464 | $0,02207016 | $0,02099536 |
2024-04-30 | $1.014.821 | $28.789 | $0,02412164 | $0,02207016 |
2024-04-29 | $1.043.557 | $27.364 | $0,02481408 | $0,02412164 |
2024-04-28 | $1.022.707 | $28.149 | $0,02441037 | $0,02481408 |
2024-04-27 | $1.046.385 | $30.943 | $0,02491322 | $0,02441037 |
2024-04-26 | $1.090.248 | $26.595 | $0,02603775 | $0,02491322 |
2024-04-25 | $1.079.414 | $28.099 | $0,02563179 | $0,02603775 |
2024-04-24 | $1.092.939 | $27.834 | $0,02581383 | $0,02563179 |
2024-04-23 | $1.091.993 | $27.321 | $0,02584637 | $0,02581383 |
Menginginkan data dalam mata uang lain? Gunakan API kami