Farmer Frank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $13.197,21 | $0,00058328 | N/A |
2024-06-15 | $0,000000000000000000 | $71.985 | $0,00061905 | $0,00058328 |
2024-06-14 | $0,000000000000000000 | $55.055 | $0,00074241 | $0,00061905 |
2024-06-13 | $0,000000000000000000 | $60.693 | $0,00080983 | $0,00074241 |
2024-06-12 | $0,000000000000000000 | $79.313 | $0,00098696 | $0,00080983 |
2024-06-11 | $0,000000000000000000 | $99.036 | $0,00099502 | $0,00098696 |
2024-06-10 | $0,000000000000000000 | $66.139 | $0,00093085 | $0,00099502 |
2024-06-09 | $0,000000000000000000 | $77.793 | $0,00098538 | $0,00093085 |
2024-06-08 | $0,000000000000000000 | $56.474 | $0,00072372 | $0,00098538 |
2024-06-07 | $0,000000000000000000 | $108.911 | $0,00104145 | $0,00072372 |
2024-06-06 | $0,000000000000000000 | $47.943 | $0,00099111 | $0,00104145 |
2024-06-05 | $0,000000000000000000 | $90.701 | $0,00086501 | $0,00099111 |
2024-06-04 | $0,000000000000000000 | $162.667 | $0,00109290 | $0,00086501 |
2024-06-03 | $0,000000000000000000 | $318.691 | $0,00098425 | $0,00109290 |
2024-06-02 | $0,000000000000000000 | $34.340 | $0,00071021 | $0,00098425 |
2024-06-01 | $0,000000000000000000 | $24.823 | $0,00062332 | $0,00071021 |
2024-05-31 | $0,000000000000000000 | $35.086 | $0,00068985 | $0,00062332 |
2024-05-30 | $0,000000000000000000 | $80.813 | $0,00071598 | $0,00068985 |
2024-05-29 | $0,000000000000000000 | $131.630 | $0,00095308 | $0,00071598 |
2024-05-28 | $0,000000000000000000 | $125.246 | $0,00105448 | $0,00095308 |
2024-05-27 | $0,000000000000000000 | $189.088 | $0,00126582 | $0,00105448 |
2024-05-26 | $0,000000000000000000 | $173.667 | $0,00137153 | $0,00126582 |
2024-05-25 | $0,000000000000000000 | $73.969 | $0,00088248 | $0,00137153 |
2024-05-24 | $0,000000000000000000 | $96.623 | $0,00065925 | $0,00088248 |
2024-05-23 | $0,000000000000000000 | $157.942 | $0,00049898 | $0,00065925 |
2024-05-22 | $0,000000000000000000 | $165.056 | $0,00070372 | $0,00049898 |
2024-05-21 | $0,000000000000000000 | $105.213 | $0,00070759 | $0,00070372 |
2024-05-20 | $0,000000000000000000 | $43.928 | $0,00072178 | $0,00070759 |
2024-05-19 | $0,000000000000000000 | $102.048 | $0,00081945 | $0,00072178 |
2024-05-18 | $0,000000000000000000 | $150.545 | $0,00073382 | $0,00081945 |
2024-05-17 | $0,000000000000000000 | $154.264 | $0,00073408 | $0,00073382 |
Menginginkan data dalam mata uang lain? Gunakan API kami