Farmer Friends USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $87,65 | $0,00065866 | N/A |
2024-05-03 | $0,000000000000000000 | $87,30 | $0,00065606 | $0,00065866 |
2024-05-02 | $0,000000000000000000 | $612,02 | $0,00065241 | $0,00065606 |
2024-05-01 | $0,000000000000000000 | $2.968,40 | $0,00076629 | $0,00065241 |
2024-04-30 | $0,000000000000000000 | $2.968,40 | $0,00076629 | $0,00076629 |
2024-04-29 | $0,000000000000000000 | $36,42 | $0,00094868 | $0,00076629 |
2024-04-28 | $0,000000000000000000 | $36,29 | $0,00094532 | $0,00094868 |
2024-04-27 | $0,000000000000000000 | $49,10 | $0,00090408 | $0,00094532 |
2024-04-26 | $0,000000000000000000 | $22,79 | $0,00091561 | $0,00090408 |
2024-04-25 | $0,000000000000000000 | $22,79 | $0,00091561 | $0,00091561 |
2024-04-24 | $0,000000000000000000 | $3.025,95 | $0,00084813 | $0,00091561 |
2024-04-23 | $0,000000000000000000 | $3.004,51 | $0,00083913 | $0,00084813 |
2024-04-22 | $0,000000000000000000 | $2.690,21 | $0,00075577 | $0,00083913 |
2024-04-21 | $0,000000000000000000 | $19,17 | $0,00089915 | $0,00075577 |
2024-04-20 | $0,000000000000000000 | $429,03 | $0,00090406 | $0,00089915 |
2024-04-19 | $0,000000000000000000 | $436,52 | $0,00088825 | $0,00090406 |
2024-04-18 | $0,000000000000000000 | $12.008,82 | $0,00087967 | $0,00088825 |
2024-04-17 | $0,000000000000000000 | $12.008,82 | $0,00087967 | $0,00087967 |
Menginginkan data dalam mata uang lain? Gunakan API kami