Farmsent USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $30.005 | $0,02185852 | N/A |
2024-06-15 | $0,000000000000000000 | $31.760 | $0,02185093 | $0,02185852 |
2024-06-14 | $0,000000000000000000 | $29.688 | $0,02164843 | $0,02185093 |
2024-06-13 | $0,000000000000000000 | $31.043 | $0,02173701 | $0,02164843 |
2024-06-12 | $0,000000000000000000 | $29.876 | $0,02190567 | $0,02173701 |
2024-06-11 | $0,000000000000000000 | $29.832 | $0,02187475 | $0,02190567 |
2024-06-10 | $0,000000000000000000 | $33.064 | $0,02240513 | $0,02187475 |
2024-06-09 | $0,000000000000000000 | $30.689 | $0,02178757 | $0,02240513 |
2024-06-08 | $0,000000000000000000 | $29.013 | $0,02182057 | $0,02178757 |
2024-06-07 | $0,000000000000000000 | $29.965 | $0,02192977 | $0,02182057 |
2024-06-06 | $0,000000000000000000 | $34.652 | $0,02176521 | $0,02192977 |
2024-06-05 | $0,000000000000000000 | $21.384 | $0,02201440 | $0,02176521 |
2024-06-04 | $0,000000000000000000 | $9.437,47 | $0,02498251 | $0,02201440 |
2024-06-03 | $0,000000000000000000 | $23.413 | $0,02177392 | $0,02498251 |
2024-06-02 | $0,000000000000000000 | $22.645 | $0,02498595 | $0,02177392 |
2024-06-01 | $0,000000000000000000 | $24.147 | $0,02495269 | $0,02498595 |
2024-05-31 | $0,000000000000000000 | $28.075 | $0,02890471 | $0,02495269 |
2024-05-30 | $0,000000000000000000 | $31.863 | $0,03103535 | $0,02890471 |
2024-05-29 | $0,000000000000000000 | $29.355 | $0,03472612 | $0,03103535 |
2024-05-28 | $0,000000000000000000 | $16.327,45 | $0,03495883 | $0,03472612 |
2024-05-27 | $0,000000000000000000 | $16.500,51 | $0,03497953 | $0,03495883 |
2024-05-26 | $0,000000000000000000 | $29.147 | $0,03505114 | $0,03497953 |
2024-05-25 | $0,000000000000000000 | $30.978 | $0,03500713 | $0,03505114 |
2024-05-24 | $0,000000000000000000 | $29.239 | $0,03499105 | $0,03500713 |
2024-05-23 | $0,000000000000000000 | $17.757,95 | $0,03504028 | $0,03499105 |
2024-05-22 | $0,000000000000000000 | $27.943 | $0,03497348 | $0,03504028 |
2024-05-21 | $0,000000000000000000 | $36.423 | $0,03514367 | $0,03497348 |
2024-05-20 | $0,000000000000000000 | $28.402 | $0,03503428 | $0,03514367 |
2024-05-19 | $0,000000000000000000 | $32.473 | $0,03514963 | $0,03503428 |
2024-05-18 | $0,000000000000000000 | $49.016 | $0,03510692 | $0,03514963 |
2024-05-17 | $0,000000000000000000 | $41.569 | $0,03511345 | $0,03510692 |
Menginginkan data dalam mata uang lain? Gunakan API kami