Fasttoken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $611.339.060 | $10.612.684 | $1,95 | N/A |
2024-05-14 | $612.429.933 | $14.260.678 | $1,96 | $1,95 |
2024-05-13 | $611.188.860 | $5.674.498 | $1,95 | $1,96 |
2024-05-12 | $610.259.379 | $6.004.935 | $1,95 | $1,95 |
2024-05-11 | $610.400.202 | $12.892.445 | $1,95 | $1,95 |
2024-05-10 | $612.852.944 | $16.225.555 | $1,96 | $1,95 |
2024-05-09 | $610.193.659 | $12.400.429 | $1,95 | $1,96 |
2024-05-08 | $610.345.779 | $10.436.352 | $1,95 | $1,95 |
2024-05-07 | $610.721.804 | $12.252.204 | $1,95 | $1,95 |
2024-05-06 | $613.365.230 | $7.481.606 | $1,96 | $1,95 |
2024-05-05 | $614.609.700 | $15.645.467 | $1,96 | $1,96 |
2024-05-04 | $615.040.683 | $16.555.546 | $1,96 | $1,96 |
2024-05-03 | $611.522.393 | $12.938.959 | $1,95 | $1,96 |
2024-05-02 | $614.551.548 | $28.616.341 | $1,96 | $1,95 |
2024-05-01 | $613.141.506 | $22.242.331 | $1,96 | $1,96 |
2024-04-30 | $608.062.667 | $13.172.069 | $1,96 | $1,96 |
2024-04-29 | $602.405.716 | $7.563.941 | $1,94 | $1,96 |
2024-04-28 | $603.395.808 | $10.577.346 | $1,94 | $1,94 |
2024-04-27 | $604.038.589 | $14.673.662 | $1,94 | $1,94 |
2024-04-26 | $582.515.979 | $12.090.106 | $1,88 | $1,94 |
2024-04-25 | $583.208.394 | $22.383.653 | $1,88 | $1,88 |
2024-04-24 | $583.724.170 | $13.715.866 | $1,88 | $1,88 |
2024-04-23 | $582.513.418 | $11.885.597 | $1,87 | $1,88 |
2024-04-22 | $579.286.574 | $9.602.646 | $1,87 | $1,87 |
2024-04-21 | $554.004.155 | $8.393.177 | $1,78 | $1,87 |
2024-04-20 | $553.879.914 | $17.883.577 | $1,78 | $1,78 |
2024-04-19 | $554.046.307 | $15.700.898 | $1,78 | $1,78 |
2024-04-18 | $553.577.577 | $17.686.296 | $1,78 | $1,78 |
2024-04-17 | $553.490.329 | $11.118.880 | $1,78 | $1,78 |
2024-04-16 | $553.251.011 | $17.974.602 | $1,78 | $1,78 |
2024-04-15 | $555.867.266 | $34.242.400 | $1,79 | $1,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami