Fasttoken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $699.836.091 | $16.475.106 | $2,21 | N/A |
2024-06-13 | $699.898.526 | $17.041.990 | $2,21 | $2,21 |
2024-06-12 | $699.721.840 | $24.990.008 | $2,21 | $2,21 |
2024-06-11 | $699.739.479 | $13.038.072 | $2,21 | $2,21 |
2024-06-10 | $700.028.973 | $7.338.436 | $2,21 | $2,21 |
2024-06-09 | $699.615.992 | $9.165.651 | $2,21 | $2,21 |
2024-06-08 | $699.929.308 | $24.491.671 | $2,21 | $2,21 |
2024-06-07 | $699.630.468 | $15.646.648 | $2,21 | $2,21 |
2024-06-06 | $700.466.914 | $20.120.948 | $2,22 | $2,21 |
2024-06-05 | $699.941.712 | $16.495.834 | $2,22 | $2,22 |
2024-06-04 | $699.363.485 | $14.253.194 | $2,21 | $2,22 |
2024-06-03 | $699.206.783 | $10.358.982 | $2,21 | $2,21 |
2024-06-02 | $698.844.286 | $15.838.663 | $2,21 | $2,21 |
2024-06-01 | $697.773.258 | $12.898.798 | $2,21 | $2,21 |
2024-05-31 | $697.393.401 | $19.865.688 | $2,21 | $2,21 |
2024-05-30 | $696.361.670 | $13.501.042 | $2,21 | $2,21 |
2024-05-29 | $695.287.070 | $19.067.022 | $2,21 | $2,21 |
2024-05-28 | $690.476.035 | $19.607.060 | $2,20 | $2,21 |
2024-05-27 | $691.037.424 | $10.107.388 | $2,20 | $2,20 |
2024-05-26 | $673.731.730 | $14.748.007 | $2,15 | $2,20 |
2024-05-25 | $652.214.534 | $14.351.616 | $2,08 | $2,15 |
2024-05-24 | $636.962.382 | $24.425.643 | $2,03 | $2,08 |
2024-05-23 | $629.454.807 | $17.299.741 | $2,01 | $2,03 |
2024-05-22 | $622.401.747 | $26.901.788 | $1,99 | $2,01 |
2024-05-21 | $627.233.606 | $17.760.452 | $2,00 | $1,99 |
2024-05-20 | $628.634.440 | $12.910.921 | $2,01 | $2,00 |
2024-05-19 | $619.751.293 | $10.327.257 | $1,98 | $2,01 |
2024-05-18 | $619.167.735 | $22.800.968 | $1,98 | $1,98 |
2024-05-17 | $601.748.816 | $25.782.377 | $1,92 | $1,98 |
2024-05-16 | $616.442.880 | $16.890.052 | $1,97 | $1,92 |
2024-05-15 | $611.339.060 | $10.612.684 | $1,95 | $1,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami