Favor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $171.352 | $0,01280300 | N/A |
2024-05-22 | $0,000000000000000000 | $156.377 | $0,01248372 | $0,01280300 |
2024-05-21 | $0,000000000000000000 | $160.482 | $0,01315220 | $0,01248372 |
2024-05-20 | $0,000000000000000000 | $161.706 | $0,01430998 | $0,01315220 |
2024-05-19 | $0,000000000000000000 | $145.108 | $0,01349928 | $0,01430998 |
2024-05-18 | $0,000000000000000000 | $147.727 | $0,01279305 | $0,01349928 |
2024-05-17 | $0,000000000000000000 | $168.356 | $0,01269710 | $0,01279305 |
2024-05-16 | $0,000000000000000000 | $134.391 | $0,01300708 | $0,01269710 |
2024-05-15 | $0,000000000000000000 | $126.613 | $0,01229821 | $0,01300708 |
2024-05-14 | $0,000000000000000000 | $163.915 | $0,01214041 | $0,01229821 |
2024-05-13 | $0,000000000000000000 | $183.262 | $0,01304114 | $0,01214041 |
2024-05-12 | $0,000000000000000000 | $154.116 | $0,01344127 | $0,01304114 |
2024-05-11 | $0,000000000000000000 | $196.674 | $0,01367124 | $0,01344127 |
2024-05-10 | $0,000000000000000000 | $181.560 | $0,01326511 | $0,01367124 |
2024-05-09 | $0,000000000000000000 | $201.127 | $0,01378241 | $0,01326511 |
2024-05-08 | $0,000000000000000000 | $235.078 | $0,01446767 | $0,01378241 |
2024-05-07 | $0,000000000000000000 | $238.786 | $0,01550584 | $0,01446767 |
2024-05-06 | $0,000000000000000000 | $225.952 | $0,01519694 | $0,01550584 |
2024-05-05 | $0,000000000000000000 | $175.851 | $0,01570830 | $0,01519694 |
2024-05-04 | $0,000000000000000000 | $200.091 | $0,01533603 | $0,01570830 |
2024-05-03 | $0,000000000000000000 | $183.951 | $0,01626929 | $0,01533603 |
2024-05-02 | $0,000000000000000000 | $187.368 | $0,01653005 | $0,01626929 |
2024-05-01 | $0,000000000000000000 | $215.010 | $0,01752795 | $0,01653005 |
2024-04-30 | $0,000000000000000000 | $226.898 | $0,02028807 | $0,01752795 |
2024-04-29 | $0,000000000000000000 | $219.512 | $0,02011337 | $0,02028807 |
2024-04-28 | $0,000000000000000000 | $224.332 | $0,01779222 | $0,02011337 |
2024-04-27 | $0,000000000000000000 | $242.813 | $0,01791510 | $0,01779222 |
2024-04-26 | $0,000000000000000000 | $249.400 | $0,01851868 | $0,01791510 |
2024-04-25 | $0,000000000000000000 | $210.647 | $0,01790204 | $0,01851868 |
2024-04-24 | $0,000000000000000000 | $279.275 | $0,01838700 | $0,01790204 |
2024-04-23 | $0,000000000000000000 | $265.783 | $0,01845411 | $0,01838700 |
Menginginkan data dalam mata uang lain? Gunakan API kami