FC Barcelona Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $29.772.079 | $3.023.754 | $2,78 | N/A |
2024-04-25 | $31.543.796 | $2.943.759 | $2,95 | $2,78 |
2024-04-24 | $32.442.717 | $3.435.638 | $3,03 | $2,95 |
2024-04-23 | $32.587.300 | $2.637.279 | $3,05 | $3,03 |
2024-04-22 | $32.524.609 | $2.354.214 | $3,04 | $3,05 |
2024-04-21 | $33.167.679 | $1.791.711 | $3,10 | $3,04 |
2024-04-20 | $31.499.055 | $2.659.361 | $2,94 | $3,10 |
2024-04-19 | $31.425.919 | $2.580.973 | $2,94 | $2,94 |
2024-04-18 | $30.875.041 | $4.777.759 | $2,89 | $2,94 |
2024-04-17 | $32.484.529 | $11.853.336 | $3,03 | $2,89 |
2024-04-16 | $34.189.862 | $5.235.853 | $3,22 | $3,03 |
2024-04-15 | $34.206.973 | $3.785.580 | $3,19 | $3,22 |
2024-04-14 | $31.864.204 | $5.009.901 | $2,98 | $3,19 |
2024-04-13 | $33.876.910 | $3.237.846 | $3,17 | $2,98 |
2024-04-12 | $40.504.932 | $4.400.113 | $3,79 | $3,17 |
2024-04-11 | $41.074.780 | $14.323.493 | $3,84 | $3,79 |
2024-04-10 | $38.690.918 | $5.070.608 | $3,62 | $3,84 |
2024-04-09 | $40.984.746 | $9.249.763 | $3,83 | $3,62 |
2024-04-08 | $41.871.515 | $12.245.054 | $3,87 | $3,83 |
2024-04-07 | $39.277.088 | $3.989.618 | $3,69 | $3,87 |
2024-04-06 | $40.342.319 | $12.493.139 | $3,84 | $3,69 |
2024-04-05 | $38.689.371 | $17.512.456 | $3,62 | $3,84 |
2024-04-04 | $38.178.932 | $12.622.036 | $3,66 | $3,62 |
2024-04-03 | $35.100.923 | $3.574.209 | $3,36 | $3,66 |
2024-04-02 | $37.482.201 | $3.836.992 | $3,57 | $3,36 |
2024-04-01 | $39.333.368 | $3.743.690 | $3,75 | $3,57 |
2024-03-31 | $37.380.971 | $3.133.194 | $3,57 | $3,75 |
2024-03-30 | $38.132.429 | $4.873.040 | $3,69 | $3,57 |
2024-03-29 | $38.651.787 | $4.296.535 | $3,69 | $3,69 |
2024-03-28 | $39.905.031 | $3.217.753 | $3,57 | $3,69 |
2024-03-27 | $40.832.271 | $3.665.128 | $3,66 | $3,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami