FC Porto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $2.949.757 | $2,61 | N/A |
2024-05-06 | $0,000000000000000000 | $2.346.514 | $2,64 | $2,61 |
2024-05-05 | $0,000000000000000000 | $3.762.787 | $2,62 | $2,64 |
2024-05-04 | $0,000000000000000000 | $3.034.232 | $2,69 | $2,62 |
2024-05-03 | $0,000000000000000000 | $3.106.714 | $2,55 | $2,69 |
2024-05-02 | $0,000000000000000000 | $2.797.909 | $2,47 | $2,55 |
2024-05-01 | $0,000000000000000000 | $2.421.902 | $2,39 | $2,47 |
2024-04-30 | $0,000000000000000000 | $2.654.807 | $2,58 | $2,39 |
2024-04-29 | $0,000000000000000000 | $2.170.520 | $2,52 | $2,58 |
2024-04-28 | $0,000000000000000000 | $1.896.038 | $2,65 | $2,52 |
2024-04-27 | $0,000000000000000000 | $2.330.577 | $2,57 | $2,65 |
2024-04-26 | $0,000000000000000000 | $5.141.646 | $2,64 | $2,57 |
2024-04-25 | $0,000000000000000000 | $4.450.896 | $2,74 | $2,64 |
2024-04-24 | $0,000000000000000000 | $3.013.483 | $2,70 | $2,74 |
2024-04-23 | $0,000000000000000000 | $4.068.884 | $2,69 | $2,70 |
2024-04-22 | $0,000000000000000000 | $3.126.411 | $2,72 | $2,69 |
2024-04-21 | $0,000000000000000000 | $2.097.143 | $2,75 | $2,72 |
2024-04-20 | $0,000000000000000000 | $2.654.720 | $2,55 | $2,75 |
2024-04-19 | $0,000000000000000000 | $2.873.210 | $2,57 | $2,55 |
2024-04-18 | $0,000000000000000000 | $6.352.014 | $2,52 | $2,57 |
2024-04-17 | $0,000000000000000000 | $9.262.517 | $2,54 | $2,52 |
2024-04-16 | $0,000000000000000000 | $3.893.114 | $2,38 | $2,54 |
2024-04-15 | $0,000000000000000000 | $5.079.238 | $2,51 | $2,38 |
2024-04-14 | $0,000000000000000000 | $6.936.999 | $2,37 | $2,51 |
2024-04-13 | $0,000000000000000000 | $7.049.972 | $2,62 | $2,37 |
2024-04-12 | $0,000000000000000000 | $4.083.089 | $3,12 | $2,62 |
2024-04-11 | $0,000000000000000000 | $6.579.836 | $3,20 | $3,12 |
2024-04-10 | $0,000000000000000000 | $4.897.022 | $3,07 | $3,20 |
2024-04-09 | $0,000000000000000000 | $4.327.888 | $3,26 | $3,07 |
2024-04-08 | $0,000000000000000000 | $3.681.517 | $3,19 | $3,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami