FEAR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $1.983.875 | $266.267 | $0,111182 | N/A |
2024-05-13 | $2.094.274 | $322.218 | $0,116729 | $0,111182 |
2024-05-12 | $1.976.450 | $333.938 | $0,110169 | $0,116729 |
2024-05-11 | $2.021.599 | $317.006 | $0,112257 | $0,110169 |
2024-05-10 | $2.174.944 | $338.124 | $0,121060 | $0,112257 |
2024-05-09 | $2.148.768 | $375.749 | $0,119770 | $0,121060 |
2024-05-08 | $2.212.361 | $357.180 | $0,123210 | $0,119770 |
2024-05-07 | $2.512.114 | $424.429 | $0,139927 | $0,123210 |
2024-05-06 | $2.326.354 | $399.449 | $0,129939 | $0,139927 |
2024-05-05 | $2.236.498 | $425.216 | $0,124897 | $0,129939 |
2024-05-04 | $2.194.332 | $485.796 | $0,126806 | $0,124897 |
2024-05-03 | $2.138.715 | $388.496 | $0,119067 | $0,126806 |
2024-05-02 | $2.027.116 | $379.426 | $0,112953 | $0,119067 |
2024-05-01 | $2.150.877 | $353.170 | $0,120006 | $0,112953 |
2024-04-30 | $2.288.369 | $473.446 | $0,127466 | $0,120006 |
2024-04-29 | $2.198.453 | $617.123 | $0,122128 | $0,127466 |
2024-04-28 | $2.174.581 | $507.110 | $0,121254 | $0,122128 |
2024-04-27 | $2.150.947 | $491.306 | $0,120226 | $0,121254 |
2024-04-26 | $2.230.878 | $536.064 | $0,124775 | $0,120226 |
2024-04-25 | $2.160.097 | $491.599 | $0,120776 | $0,124775 |
2024-04-24 | $2.066.215 | $409.295 | $0,115361 | $0,120776 |
2024-04-23 | $2.254.366 | $489.984 | $0,125786 | $0,115361 |
2024-04-22 | $2.225.908 | $522.805 | $0,124407 | $0,125786 |
2024-04-21 | $2.144.779 | $606.723 | $0,119916 | $0,124407 |
2024-04-20 | $2.137.598 | $524.994 | $0,119071 | $0,119916 |
2024-04-19 | $2.130.289 | $406.191 | $0,119262 | $0,119071 |
2024-04-18 | $2.088.778 | $508.792 | $0,116527 | $0,119262 |
2024-04-17 | $2.175.935 | $484.988 | $0,121616 | $0,116527 |
2024-04-16 | $2.250.775 | $526.089 | $0,125711 | $0,121616 |
2024-04-15 | $2.178.863 | $464.938 | $0,121725 | $0,125711 |
2024-04-14 | $2.255.877 | $329.208 | $0,125864 | $0,121725 |
Menginginkan data dalam mata uang lain? Gunakan API kami