Fedoracoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $2.156.561 | $20.952 | $0,00000354 | N/A |
2024-05-06 | $2.180.592 | $21.523 | $0,00000358 | $0,00000354 |
2024-05-05 | $2.198.606 | $18.359,36 | $0,00000361 | $0,00000358 |
2024-05-04 | $2.114.913 | $21.895 | $0,00000347 | $0,00000361 |
2024-05-03 | $2.088.540 | $20.709 | $0,00000344 | $0,00000347 |
2024-05-02 | $1.946.637 | $24.589 | $0,00000320 | $0,00000344 |
2024-05-01 | $1.861.443 | $27.030 | $0,00000306 | $0,00000320 |
2024-04-30 | $2.095.870 | $21.705 | $0,00000345 | $0,00000306 |
2024-04-29 | $2.086.652 | $18.747,31 | $0,00000343 | $0,00000345 |
2024-04-28 | $1.999.586 | $28.213 | $0,00000329 | $0,00000343 |
2024-04-27 | $2.115.282 | $29.158 | $0,00000347 | $0,00000329 |
2024-04-26 | $2.313.818 | $28.349 | $0,00000379 | $0,00000347 |
2024-04-25 | $2.286.218 | $25.182 | $0,00000375 | $0,00000379 |
2024-04-24 | $2.309.313 | $20.281 | $0,00000381 | $0,00000375 |
2024-04-23 | $2.316.715 | $23.620 | $0,00000381 | $0,00000381 |
2024-04-22 | $2.404.405 | $26.467 | $0,00000395 | $0,00000381 |
2024-04-21 | $2.444.300 | $22.052 | $0,00000402 | $0,00000395 |
2024-04-20 | $2.410.013 | $23.267 | $0,00000396 | $0,00000402 |
2024-04-19 | $2.522.267 | $23.136 | $0,00000415 | $0,00000396 |
2024-04-18 | $2.319.745 | $22.833 | $0,00000381 | $0,00000415 |
2024-04-17 | $2.408.249 | $22.083 | $0,00000396 | $0,00000381 |
2024-04-16 | $2.294.840 | $26.614 | $0,00000374 | $0,00000396 |
2024-04-15 | $2.313.393 | $26.276 | $0,00000377 | $0,00000374 |
2024-04-14 | $2.156.755 | $21.921 | $0,00000354 | $0,00000377 |
2024-04-13 | $2.182.596 | $27.599 | $0,00000360 | $0,00000354 |
2024-04-12 | $2.605.445 | $22.079 | $0,00000428 | $0,00000360 |
2024-04-11 | $2.653.922 | $19.439,27 | $0,00000436 | $0,00000428 |
2024-04-10 | $2.629.429 | $18.726,03 | $0,00000432 | $0,00000436 |
2024-04-09 | $2.718.420 | $23.100 | $0,00000446 | $0,00000432 |
2024-04-08 | $2.686.291 | $18.217,23 | $0,00000441 | $0,00000446 |
2024-04-07 | $2.743.217 | $17.402,84 | $0,00000450 | $0,00000441 |
Menginginkan data dalam mata uang lain? Gunakan API kami