Fedoracoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $1.402.707 | $114,41 | $0,00000231 | N/A |
| 2024-09-14 | $1.472.975 | $253,35 | $0,00000242 | $0,00000231 |
| 2024-09-13 | $1.494.302 | $244,88 | $0,00000246 | $0,00000242 |
| 2024-09-12 | $1.529.241 | $564,93 | $0,00000251 | $0,00000246 |
| 2024-09-11 | $1.525.820 | $721,15 | $0,00000251 | $0,00000251 |
| 2024-09-10 | $1.399.085 | $170,29 | $0,00000230 | $0,00000251 |
| 2024-09-09 | $1.501.897 | $595,11 | $0,00000247 | $0,00000230 |
| 2024-09-08 | $1.492.444 | $295,62 | $0,00000245 | $0,00000247 |
| 2024-09-07 | $1.554.509 | $610,69 | $0,00000255 | $0,00000245 |
| 2024-09-06 | $1.491.352 | $177,91 | $0,00000245 | $0,00000255 |
| 2024-09-05 | $1.443.104 | $675,05 | $0,00000237 | $0,00000245 |
| 2024-09-04 | $1.455.223 | $287,34 | $0,00000239 | $0,00000237 |
| 2024-09-03 | $1.584.719 | $496,27 | $0,00000261 | $0,00000239 |
| 2024-09-02 | $1.487.723 | $476,64 | $0,00000245 | $0,00000261 |
| 2024-09-01 | $1.570.783 | $150,76 | $0,00000258 | $0,00000245 |
| 2024-08-31 | $1.572.265 | $158,41 | $0,00000259 | $0,00000258 |
| 2024-08-30 | $1.622.768 | $302,39 | $0,00000267 | $0,00000259 |
| 2024-08-29 | $1.565.905 | $445,97 | $0,00000257 | $0,00000267 |
| 2024-08-28 | $1.663.262 | $476,38 | $0,00000273 | $0,00000257 |
| 2024-08-27 | $1.625.501 | $219,79 | $0,00000267 | $0,00000273 |
| 2024-08-26 | $1.550.013 | $469,29 | $0,00000255 | $0,00000267 |
| 2024-08-25 | $1.631.439 | $499,78 | $0,00000268 | $0,00000255 |
| 2024-08-24 | $1.638.611 | $684,62 | $0,00000269 | $0,00000268 |
| 2024-08-23 | $1.596.284 | $748,63 | $0,00000262 | $0,00000269 |
| 2024-08-22 | $1.493.340 | $259,54 | $0,00000245 | $0,00000262 |
| 2024-08-21 | $1.599.759 | $124,82 | $0,00000263 | $0,00000245 |
| 2024-08-20 | $1.542.523 | $1.245,98 | $0,00000253 | $0,00000263 |
| 2024-08-19 | $1.662.006 | $120,37 | $0,00000274 | $0,00000253 |
| 2024-08-18 | $1.639.402 | $6.916,90 | $0,00000269 | $0,00000274 |
| 2024-08-17 | $1.659.426 | $1.545,14 | $0,00000307 | $0,00000269 |
| 2024-08-16 | $1.547.465 | $144,43 | $0,00000254 | $0,00000307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
