Feeder Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $72.488 | $0,995613 | $0,00072456 | N/A |
2024-05-04 | $72.646 | $1.370,67 | $0,00072645 | $0,00072456 |
2024-05-03 | $72.839 | $0,00145685 | $0,00072842 | $0,00072645 |
2024-05-02 | $73.154 | $0,00145726 | $0,00072863 | $0,00072842 |
2024-05-01 | $75.409 | $230,01 | $0,00075403 | $0,00072863 |
2024-04-30 | $77.607 | $18,36 | $0,00077407 | $0,00075403 |
2024-04-29 | $78.062 | $211,76 | $0,00077982 | $0,00077407 |
2024-04-28 | $76.738 | $1.037,90 | $0,00076825 | $0,00077982 |
2024-04-27 | $72.416 | $2,07 | $0,00072398 | $0,00076825 |
2024-04-26 | $73.999 | $8,46 | $0,00073992 | $0,00072398 |
2024-04-25 | $72.336 | $9,59 | $0,00072323 | $0,00073992 |
2024-04-24 | $72.754 | $86,54 | $0,00072911 | $0,00072323 |
2024-04-23 | $73.078 | $1.354,46 | $0,00073038 | $0,00072911 |
2024-04-22 | $76.055 | $0,000000578563 | $0,00075978 | $0,00073038 |
2024-04-21 | $74.585 | $3,41 | $0,00074547 | $0,00075978 |
2024-04-20 | $73.281 | $169,12 | $0,00073146 | $0,00074547 |
2024-04-19 | $73.340 | $8,90 | $0,00073318 | $0,00073146 |
2024-04-18 | $71.369 | $13,26 | $0,00071369 | $0,00073318 |
2024-04-17 | $71.724 | $34,07 | $0,00071724 | $0,00071369 |
2024-04-16 | $73.161 | $2,20 | $0,00073273 | $0,00071724 |
2024-04-15 | $74.960 | $58,92 | $0,00075012 | $0,00073273 |
2024-04-14 | $73.039 | $131,68 | $0,00073002 | $0,00075012 |
2024-04-13 | $77.674 | $1.278,56 | $0,00077757 | $0,00073002 |
2024-04-12 | $73.704 | $1.433,19 | $0,00073753 | $0,00077757 |
2024-04-11 | $77.388 | $1.636,04 | $0,00077545 | $0,00073753 |
2024-04-10 | $72.551 | $936,47 | $0,00072532 | $0,00077545 |
2024-04-09 | $73.777 | $30,80 | $0,00073746 | $0,00072532 |
2024-04-08 | $73.080 | $9,74 | $0,00073048 | $0,00073746 |
2024-04-07 | $72.996 | $146,11 | $0,00072970 | $0,00073048 |
2024-04-06 | $72.129 | $549,43 | $0,00072124 | $0,00072970 |
Menginginkan data dalam mata uang lain? Gunakan API kami