Feels Good Man USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $6.209.764 | $0,00003960 | N/A |
2024-06-02 | $0,000000000000000000 | $2.255,94 | $0,00000345 | $0,00003960 |
2024-06-01 | $0,000000000000000000 | $1.524,78 | $0,00000351 | $0,00000345 |
2024-05-31 | $0,000000000000000000 | $81,26 | $0,00000357 | $0,00000351 |
2024-05-30 | $0,000000000000000000 | $3.055,39 | $0,00000360 | $0,00000357 |
2024-05-29 | $0,000000000000000000 | $15,43 | $0,00000342 | $0,00000360 |
2024-05-28 | $0,000000000000000000 | $787,81 | $0,00000345 | $0,00000342 |
2024-05-27 | $0,000000000000000000 | $248,34 | $0,00000337 | $0,00000345 |
2024-05-26 | $0,000000000000000000 | $4.383,97 | $0,00000330 | $0,00000337 |
2024-05-25 | $0,000000000000000000 | $6.549,42 | $0,00000297 | $0,00000330 |
2024-05-24 | $0,000000000000000000 | $11.712,39 | $0,00000364 | $0,00000297 |
2024-05-23 | $0,000000000000000000 | $5.702,49 | $0,00000329 | $0,00000364 |
2024-05-22 | $0,000000000000000000 | $2.557,72 | $0,00000338 | $0,00000329 |
2024-05-21 | $0,000000000000000000 | $5.894,70 | $0,00000342 | $0,00000338 |
2024-05-20 | $0,000000000000000000 | $296,04 | $0,00000332 | $0,00000342 |
2024-05-19 | $0,000000000000000000 | $156,16 | $0,00000337 | $0,00000332 |
2024-05-18 | $0,000000000000000000 | $6.552,02 | $0,00000343 | $0,00000337 |
2024-05-17 | $0,000000000000000000 | $11.195,54 | $0,00000381 | $0,00000343 |
2024-05-16 | $0,000000000000000000 | $22.662 | $0,00000512 | $0,00000381 |
2024-05-15 | $0,000000000000000000 | $1.053,65 | $0,00000290 | $0,00000512 |
2024-05-14 | $0,000000000000000000 | $59,07 | $0,00000295 | $0,00000290 |
2024-05-13 | $0,000000000000000000 | $60,05 | $0,00000300 | $0,00000295 |
2024-05-12 | $0,000000000000000000 | $5.140,41 | $0,00000301 | $0,00000300 |
2024-05-11 | $0,000000000000000000 | $1.579,26 | $0,00000297 | $0,00000301 |
2024-05-10 | $0,000000000000000000 | $2.398,13 | $0,00000296 | $0,00000297 |
2024-05-09 | $0,000000000000000000 | $496,31 | $0,00000274 | $0,00000296 |
2024-05-08 | $0,000000000000000000 | $378,24 | $0,00000278 | $0,00000274 |
2024-05-07 | $0,000000000000000000 | $1.526,71 | $0,00000287 | $0,00000278 |
2024-05-06 | $0,000000000000000000 | $346,70 | $0,00000308 | $0,00000287 |
2024-05-05 | $0,000000000000000000 | $807,90 | $0,00000309 | $0,00000308 |
2024-05-04 | $0,000000000000000000 | $306,13 | $0,00000300 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami