FEG BSC (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.847,45 | $0,000000000615108 | N/A |
2024-05-14 | $0,000000000000000000 | $389,00 | $0,000000000656500 | $0,000000000615108 |
2024-05-13 | $0,000000000000000000 | $325,35 | $0,000000000670890 | $0,000000000656500 |
2024-05-12 | $0,000000000000000000 | $652,20 | $0,000000000667646 | $0,000000000670890 |
2024-05-11 | $0,000000000000000000 | $136,90 | $0,000000000662726 | $0,000000000667646 |
2024-05-10 | $0,000000000000000000 | $820,40 | $0,000000000676534 | $0,000000000662726 |
2024-05-09 | $0,000000000000000000 | $1.296,45 | $0,000000000677685 | $0,000000000676534 |
2024-05-08 | $0,000000000000000000 | $514,28 | $0,000000000689872 | $0,000000000677685 |
2024-05-07 | $0,000000000000000000 | $449,34 | $0,000000000704652 | $0,000000000689872 |
2024-05-06 | $0,000000000000000000 | $884,61 | $0,000000000716136 | $0,000000000704652 |
2024-05-05 | $0,000000000000000000 | $479,39 | $0,000000000716287 | $0,000000000716136 |
2024-05-04 | $0,000000000000000000 | $866,79 | $0,000000000735665 | $0,000000000716287 |
2024-05-03 | $0,000000000000000000 | $331,05 | $0,000000000689134 | $0,000000000735665 |
2024-05-02 | $0,000000000000000000 | $347,35 | $0,000000000695044 | $0,000000000689134 |
2024-05-01 | $0,000000000000000000 | $11.052,43 | $0,000000000725449 | $0,000000000695044 |
2024-04-30 | $0,000000000000000000 | $2.868,72 | $0,000000000608771 | $0,000000000725449 |
2024-04-29 | $0,000000000000000000 | $807,42 | $0,000000000618062 | $0,000000000608771 |
2024-04-28 | $0,000000000000000000 | $443,65 | $0,000000000620607 | $0,000000000618062 |
2024-04-27 | $0,000000000000000000 | $1.740,04 | $0,000000000626777 | $0,000000000620607 |
2024-04-26 | $0,000000000000000000 | $419,66 | $0,000000000671188 | $0,000000000626777 |
2024-04-25 | $0,000000000000000000 | $1.105,88 | $0,000000000667003 | $0,000000000671188 |
2024-04-24 | $0,000000000000000000 | $2.841,45 | $0,000000000673124 | $0,000000000667003 |
2024-04-23 | $0,000000000000000000 | $11.505,39 | $0,000000000656769 | $0,000000000673124 |
2024-04-22 | $0,000000000000000000 | $2.292,32 | $0,000000000656964 | $0,000000000656769 |
2024-04-21 | $0,000000000000000000 | $3.383,37 | $0,000000000662323 | $0,000000000656964 |
2024-04-20 | $0,000000000000000000 | $434,46 | $0,000000000629331 | $0,000000000662323 |
2024-04-19 | $0,000000000000000000 | $3.393,86 | $0,000000000642603 | $0,000000000629331 |
2024-04-18 | $0,000000000000000000 | $429,25 | $0,000000000568985 | $0,000000000642603 |
2024-04-17 | $0,000000000000000000 | $1.249,51 | $0,000000000584961 | $0,000000000568985 |
2024-04-16 | $0,000000000000000000 | $616,32 | $0,000000000588031 | $0,000000000584961 |
2024-04-15 | $0,000000000000000000 | $978,28 | $0,000000000603985 | $0,000000000588031 |
Menginginkan data dalam mata uang lain? Gunakan API kami