FEG ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $29.493.158 | $64.321 | $0,00058701 | N/A |
2024-05-14 | $30.836.149 | $118.505 | $0,00061638 | $0,00058701 |
2024-05-13 | $30.732.876 | $83.619 | $0,00061526 | $0,00061638 |
2024-05-12 | $30.431.215 | $57.270 | $0,00060825 | $0,00061526 |
2024-05-11 | $30.576.107 | $73.292 | $0,00061082 | $0,00060825 |
2024-05-10 | $31.915.631 | $77.971 | $0,00063836 | $0,00061082 |
2024-05-09 | $30.876.601 | $74.239 | $0,00061797 | $0,00063836 |
2024-05-08 | $31.714.422 | $88.609 | $0,00063340 | $0,00061797 |
2024-05-07 | $32.245.715 | $129.448 | $0,00064451 | $0,00063340 |
2024-05-06 | $33.194.130 | $108.034 | $0,00066367 | $0,00064451 |
2024-05-05 | $33.746.725 | $144.710 | $0,00067508 | $0,00066367 |
2024-05-04 | $35.568.913 | $161.793 | $0,00071187 | $0,00067508 |
2024-05-03 | $34.676.891 | $122.871 | $0,00069402 | $0,00071187 |
2024-05-02 | $35.855.917 | $297.134 | $0,00071603 | $0,00069402 |
2024-05-01 | $35.643.468 | $307.882 | $0,00071120 | $0,00071603 |
2024-04-30 | $29.982.559 | $133.724 | $0,00059934 | $0,00071120 |
2024-04-29 | $27.952.503 | $69.440 | $0,00055959 | $0,00059934 |
2024-04-28 | $27.800.357 | $112.032 | $0,00055590 | $0,00055959 |
2024-04-27 | $28.182.362 | $60.608 | $0,00056410 | $0,00055590 |
2024-04-26 | $28.883.731 | $95.393 | $0,00057678 | $0,00056410 |
2024-04-25 | $29.492.751 | $71.058 | $0,00058970 | $0,00057678 |
2024-04-24 | $29.991.391 | $71.419 | $0,00060052 | $0,00058970 |
2024-04-23 | $30.556.412 | $138.086 | $0,00061098 | $0,00060052 |
2024-04-22 | $30.646.991 | $84.853 | $0,00061767 | $0,00061098 |
2024-04-21 | $31.853.226 | $107.582 | $0,00063712 | $0,00061767 |
2024-04-20 | $30.075.347 | $81.926 | $0,00060110 | $0,00063712 |
2024-04-19 | $30.662.885 | $107.126 | $0,00061879 | $0,00060110 |
2024-04-18 | $29.327.441 | $143.993 | $0,00058543 | $0,00061879 |
2024-04-17 | $29.059.577 | $365.966 | $0,00058163 | $0,00058543 |
2024-04-16 | $29.652.463 | $362.618 | $0,00059367 | $0,00058163 |
2024-04-15 | $31.529.103 | $393.990 | $0,00063839 | $0,00059367 |
Menginginkan data dalam mata uang lain? Gunakan API kami