Fei USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $15.152.352 | $39.253 | $0,978934 | N/A |
2024-05-07 | $15.680.086 | $18,38 | $1,013 | $0,978934 |
2024-05-06 | $15.382.220 | $4.460,46 | $0,993971 | $1,013 |
2024-05-05 | $14.988.812 | $2.401,90 | $0,969020 | $0,993971 |
2024-05-04 | $15.918.229 | $5.594,25 | $1,027 | $0,969020 |
2024-05-03 | $15.757.541 | $4.259,04 | $1,020 | $1,027 |
2024-05-02 | $15.645.732 | $11.485,11 | $1,009 | $1,020 |
2024-05-01 | $14.858.359 | $91.167 | $0,959671 | $1,009 |
2024-04-30 | $15.326.726 | $72.299 | $0,990043 | $0,959671 |
2024-04-29 | $14.967.817 | $7.515,00 | $0,965771 | $0,990043 |
2024-04-28 | $15.830.781 | $10.414,54 | $1,024 | $0,965771 |
2024-04-27 | $14.802.013 | $62,37 | $0,956812 | $1,024 |
2024-04-26 | $15.432.395 | $34.969 | $0,997702 | $0,956812 |
2024-04-25 | $14.936.091 | $14.474,65 | $0,965551 | $0,997702 |
2024-04-24 | $15.524.180 | $1.895,29 | $1,004 | $0,965551 |
2024-04-23 | $16.108.738 | $17,35 | $1,041 | $1,004 |
2024-04-22 | $15.135.965 | $1.219,62 | $0,978540 | $1,041 |
2024-04-21 | $15.911.480 | $4.731,39 | $1,026 | $0,978540 |
2024-04-20 | $15.153.126 | $10.112,34 | $0,977009 | $1,026 |
2024-04-19 | $15.482.690 | $5.590,26 | $0,999527 | $0,977009 |
2024-04-18 | $15.391.400 | $9.975,11 | $0,994926 | $0,999527 |
2024-04-17 | $14.911.270 | $5.704,00 | $0,963705 | $0,994926 |
2024-04-16 | $15.468.414 | $12.230,31 | $0,998170 | $0,963705 |
2024-04-15 | $15.879.933 | $4.709,49 | $1,026 | $0,998170 |
2024-04-14 | $15.418.015 | $22.844 | $0,992025 | $1,026 |
2024-04-13 | $14.612.638 | $22.669 | $0,946508 | $0,992025 |
2024-04-12 | $15.395.149 | $2.066,53 | $0,995048 | $0,946508 |
2024-04-11 | $15.018.168 | $3.346,58 | $0,970829 | $0,995048 |
2024-04-10 | $14.844.132 | $31.193 | $0,996022 | $0,970829 |
2024-04-09 | $15.371.114 | $176.970 | $0,996968 | $0,996022 |
2024-04-08 | $14.936.785 | $19.961,06 | $0,975983 | $0,996968 |
Menginginkan data dalam mata uang lain? Gunakan API kami