Felix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $186,47 | $0,000000083461 | N/A |
2024-04-29 | $0,000000000000000000 | $493,13 | $0,000000082808 | $0,000000083461 |
2024-04-28 | $0,000000000000000000 | $201.361 | $0,000000078820 | $0,000000082808 |
2024-04-27 | $0,000000000000000000 | $101.159 | $0,00000353 | $0,000000078820 |
2024-04-26 | $0,000000000000000000 | $35.946 | $0,000000716191 | $0,00000353 |
2024-04-25 | $0,000000000000000000 | $171.412 | $0,00000422 | $0,000000716191 |
2024-04-24 | $0,000000000000000000 | $23.152 | $0,000000830719 | $0,00000422 |
2024-04-23 | $0,000000000000000000 | $145.548 | $0,00000684 | $0,000000830719 |
2024-04-22 | $0,000000000000000000 | $6.326,01 | $0,000000606382 | $0,00000684 |
2024-04-21 | $0,000000000000000000 | $112.654 | $0,00000712 | $0,000000606382 |
2024-04-20 | $0,000000000000000000 | $70.092 | $0,000000842063 | $0,00000712 |
2024-04-19 | $0,000000000000000000 | $143.093 | $0,00000524 | $0,000000842063 |
2024-04-18 | $0,000000000000000000 | $200.120 | $0,000000531477 | $0,00000524 |
2024-04-17 | $0,000000000000000000 | $91.220 | $0,00000337 | $0,000000531477 |
2024-04-16 | $0,000000000000000000 | $77.392 | $0,000000629956 | $0,00000337 |
2024-04-15 | $0,000000000000000000 | $118.384 | $0,00000527 | $0,000000629956 |
2024-04-14 | $0,000000000000000000 | $48.068 | $0,00000112 | $0,00000527 |
2024-04-13 | $0,000000000000000000 | $69.694 | $0,00000359 | $0,00000112 |
2024-04-12 | $0,000000000000000000 | $28.412 | $0,000000674527 | $0,00000359 |
2024-04-11 | $0,000000000000000000 | $55.606 | $0,00000153 | $0,000000674527 |
2024-04-10 | $0,000000000000000000 | $13.012,21 | $0,000000361522 | $0,00000153 |
2024-04-09 | $0,000000000000000000 | $76.340 | $0,00000126 | $0,000000361522 |
2024-04-08 | $0,000000000000000000 | $14,01 | $0,000000141255 | $0,00000126 |
2024-04-07 | $0,000000000000000000 | $604,30 | $0,000000141660 | $0,000000141255 |
2024-04-06 | $0,000000000000000000 | $976,61 | $0,000000146480 | $0,000000141660 |
2024-04-05 | $0,000000000000000000 | $7.765,21 | $0,000000156979 | $0,000000146480 |
2024-04-04 | $0,000000000000000000 | $58,30 | $0,00000180 | $0,000000156979 |
2024-04-03 | $0,000000000000000000 | $86.402 | $0,00000177 | $0,00000180 |
2024-04-02 | $0,000000000000000000 | $18.661,84 | $0,000000469416 | $0,00000177 |
2024-04-01 | $0,000000000000000000 | $129.210 | $0,00000126 | $0,000000469416 |
2024-03-31 | $0,000000000000000000 | $68.229 | $0,00000258 | $0,00000126 |
Menginginkan data dalam mata uang lain? Gunakan API kami