FELLA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.493,56 | $0,00838884 | N/A |
2024-06-02 | $0,000000000000000000 | $8.556,42 | $0,00886142 | $0,00838884 |
2024-06-01 | $0,000000000000000000 | $2.642,07 | $0,00842288 | $0,00886142 |
2024-05-31 | $0,000000000000000000 | $3.979,14 | $0,00836176 | $0,00842288 |
2024-05-30 | $0,000000000000000000 | $13.986,21 | $0,00871925 | $0,00836176 |
2024-05-29 | $0,000000000000000000 | $10.375,80 | $0,00875194 | $0,00871925 |
2024-05-28 | $0,000000000000000000 | $1.250,06 | $0,00923612 | $0,00875194 |
2024-05-27 | $0,000000000000000000 | $2.431,20 | $0,00925656 | $0,00923612 |
2024-05-26 | $0,000000000000000000 | $341,43 | $0,00925943 | $0,00925656 |
2024-05-25 | $0,000000000000000000 | $3.025,79 | $0,00932715 | $0,00925943 |
2024-05-24 | $0,000000000000000000 | $1.691,32 | $0,00979487 | $0,00932715 |
2024-05-23 | $0,000000000000000000 | $5.094,18 | $0,01000914 | $0,00979487 |
2024-05-22 | $0,000000000000000000 | $5.492,22 | $0,00936925 | $0,01000914 |
2024-05-21 | $0,000000000000000000 | $988,86 | $0,00876490 | $0,00936925 |
2024-05-20 | $0,000000000000000000 | $535,01 | $0,00727122 | $0,00876490 |
2024-05-19 | $0,000000000000000000 | $167,14 | $0,00750989 | $0,00727122 |
2024-05-18 | $0,000000000000000000 | $487,54 | $0,00743104 | $0,00750989 |
2024-05-17 | $0,000000000000000000 | $1.184,42 | $0,00719880 | $0,00743104 |
2024-05-16 | $0,000000000000000000 | $428,11 | $0,00752731 | $0,00719880 |
2024-05-15 | $0,000000000000000000 | $130,75 | $0,00715516 | $0,00752731 |
2024-05-14 | $0,000000000000000000 | $2.059,25 | $0,00738025 | $0,00715516 |
2024-05-13 | $0,000000000000000000 | $2.734,27 | $0,00723675 | $0,00738025 |
2024-05-12 | $0,000000000000000000 | $1.940,57 | $0,00754026 | $0,00723675 |
2024-05-11 | $0,000000000000000000 | $11.545,35 | $0,00741238 | $0,00754026 |
2024-05-10 | $0,000000000000000000 | $5.228,44 | $0,00872937 | $0,00741238 |
2024-05-09 | $0,000000000000000000 | $1.007,43 | $0,00929561 | $0,00872937 |
2024-05-08 | $0,000000000000000000 | $2.856,07 | $0,00959225 | $0,00929561 |
2024-05-07 | $0,000000000000000000 | $1.653,55 | $0,01019948 | $0,00959225 |
2024-05-06 | $0,000000000000000000 | $2.488,85 | $0,01078825 | $0,01019948 |
2024-05-05 | $0,000000000000000000 | $34.647 | $0,01093417 | $0,01078825 |
2024-05-04 | $0,000000000000000000 | $4.895,54 | $0,00940648 | $0,01093417 |
Menginginkan data dalam mata uang lain? Gunakan API kami