Fellaz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $780.058 | $1,92 | N/A |
2024-05-07 | $0,000000000000000000 | $732.243 | $1,90 | $1,92 |
2024-05-06 | $0,000000000000000000 | $858.504 | $1,91 | $1,90 |
2024-05-05 | $0,000000000000000000 | $919.950 | $1,93 | $1,91 |
2024-05-04 | $0,000000000000000000 | $930.034 | $1,93 | $1,93 |
2024-05-03 | $0,000000000000000000 | $851.082 | $1,85 | $1,93 |
2024-05-02 | $0,000000000000000000 | $1.118.856 | $1,91 | $1,85 |
2024-05-01 | $0,000000000000000000 | $1.892.713 | $1,90 | $1,91 |
2024-04-30 | $0,000000000000000000 | $2.393.203 | $1,97 | $1,90 |
2024-04-29 | $0,000000000000000000 | $748.027 | $1,89 | $1,97 |
2024-04-28 | $0,000000000000000000 | $784.138 | $1,93 | $1,89 |
2024-04-27 | $0,000000000000000000 | $968.877 | $1,91 | $1,93 |
2024-04-26 | $0,000000000000000000 | $935.661 | $1,83 | $1,91 |
2024-04-25 | $0,000000000000000000 | $1.035.686 | $1,93 | $1,83 |
2024-04-24 | $0,000000000000000000 | $1.065.456 | $1,95 | $1,93 |
2024-04-23 | $0,000000000000000000 | $1.143.466 | $1,96 | $1,95 |
2024-04-22 | $0,000000000000000000 | $1.461.879 | $2,01 | $1,96 |
2024-04-21 | $0,000000000000000000 | $1.548.577 | $1,99 | $2,01 |
2024-04-20 | $0,000000000000000000 | $1.723.405 | $1,94 | $1,99 |
2024-04-19 | $0,000000000000000000 | $1.611.085 | $1,97 | $1,94 |
2024-04-18 | $0,000000000000000000 | $1.303.324 | $1,95 | $1,97 |
2024-04-17 | $0,000000000000000000 | $1.431.802 | $1,93 | $1,95 |
2024-04-16 | $0,000000000000000000 | $1.702.443 | $2,02 | $1,93 |
2024-04-15 | $0,000000000000000000 | $1.787.834 | $1,99 | $2,02 |
2024-04-14 | $0,000000000000000000 | $1.905.188 | $2,08 | $1,99 |
2024-04-13 | $0,000000000000000000 | $2.128.323 | $2,04 | $2,08 |
2024-04-12 | $0,000000000000000000 | $2.011.585 | $2,26 | $2,04 |
2024-04-11 | $0,000000000000000000 | $1.784.019 | $2,27 | $2,26 |
2024-04-10 | $0,000000000000000000 | $1.305.058 | $2,22 | $2,27 |
2024-04-09 | $0,000000000000000000 | $1.273.082 | $2,33 | $2,22 |
2024-04-08 | $0,000000000000000000 | $1.906.973 | $2,38 | $2,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami