Fenerbahçe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $5.656.390 | $0,927052 | N/A |
2024-06-05 | $0,000000000000000000 | $6.706.737 | $0,904585 | $0,927052 |
2024-06-04 | $0,000000000000000000 | $8.669.693 | $0,903214 | $0,904585 |
2024-06-03 | $0,000000000000000000 | $12.249.386 | $0,903601 | $0,903214 |
2024-06-02 | $0,000000000000000000 | $20.095.092 | $1,020 | $0,903601 |
2024-06-01 | $0,000000000000000000 | $7.544.689 | $0,840207 | $1,020 |
2024-05-31 | $0,000000000000000000 | $5.821.436 | $0,788285 | $0,840207 |
2024-05-30 | $0,000000000000000000 | $9.475.419 | $0,827386 | $0,788285 |
2024-05-29 | $0,000000000000000000 | $8.158.699 | $0,751007 | $0,827386 |
2024-05-28 | $0,000000000000000000 | $6.290.415 | $0,713308 | $0,751007 |
2024-05-27 | $0,000000000000000000 | $33.087.655 | $0,718118 | $0,713308 |
2024-05-26 | $0,000000000000000000 | $14.837.758 | $0,963732 | $0,718118 |
2024-05-25 | $0,000000000000000000 | $5.879.755 | $0,799693 | $0,963732 |
2024-05-24 | $0,000000000000000000 | $7.837.369 | $0,768553 | $0,799693 |
2024-05-23 | $0,000000000000000000 | $4.607.576 | $0,744166 | $0,768553 |
2024-05-22 | $0,000000000000000000 | $4.353.417 | $0,721024 | $0,744166 |
2024-05-21 | $0,000000000000000000 | $5.560.374 | $0,711684 | $0,721024 |
2024-05-20 | $0,000000000000000000 | $8.934.158 | $0,716265 | $0,711684 |
2024-05-19 | $0,000000000000000000 | $4.725.653 | $0,679410 | $0,716265 |
2024-05-18 | $0,000000000000000000 | $4.432.644 | $0,676163 | $0,679410 |
2024-05-17 | $0,000000000000000000 | $2.454.433 | $0,665355 | $0,676163 |
2024-05-16 | $0,000000000000000000 | $1.106.630 | $0,666219 | $0,665355 |
2024-05-15 | $0,000000000000000000 | $2.743.726 | $0,652048 | $0,666219 |
2024-05-14 | $0,000000000000000000 | $1.160.159 | $0,663473 | $0,652048 |
2024-05-13 | $0,000000000000000000 | $2.442.801 | $0,642417 | $0,663473 |
2024-05-12 | $0,000000000000000000 | $731.015 | $0,649100 | $0,642417 |
2024-05-11 | $0,000000000000000000 | $542.118 | $0,651851 | $0,649100 |
2024-05-10 | $0,000000000000000000 | $1.053.940 | $0,652394 | $0,651851 |
2024-05-09 | $0,000000000000000000 | $3.600.658 | $0,640079 | $0,652394 |
2024-05-08 | $0,000000000000000000 | $4.255.409 | $0,650940 | $0,640079 |
2024-05-07 | $0,000000000000000000 | $4.540.633 | $0,659439 | $0,650940 |
Menginginkan data dalam mata uang lain? Gunakan API kami