Ferma USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.210.614 | $41.028 | $0,109600 | N/A |
2024-05-16 | $1.176.437 | $41.918 | $0,107265 | $0,109600 |
2024-05-15 | $1.192.030 | $41.941 | $0,108257 | $0,107265 |
2024-05-14 | $1.267.365 | $44.997 | $0,115111 | $0,108257 |
2024-05-13 | $1.258.009 | $43.635 | $0,114106 | $0,115111 |
2024-05-12 | $1.222.868 | $41.752 | $0,111579 | $0,114106 |
2024-05-11 | $1.232.253 | $42.965 | $0,112659 | $0,111579 |
2024-05-10 | $1.227.826 | $42.003 | $0,111581 | $0,112659 |
2024-05-09 | $1.208.448 | $42.544 | $0,109876 | $0,111581 |
2024-05-08 | $1.221.329 | $42.098 | $0,111030 | $0,109876 |
2024-05-07 | $1.237.182 | $43.465 | $0,112471 | $0,111030 |
2024-05-06 | $1.231.251 | $43.700 | $0,112578 | $0,112471 |
2024-05-05 | $1.224.625 | $43.913 | $0,111727 | $0,112578 |
2024-05-04 | $1.220.183 | $44.013 | $0,111246 | $0,111727 |
2024-05-03 | $1.201.301 | $39.190 | $0,109674 | $0,111246 |
2024-05-02 | $1.217.033 | $37.944 | $0,110357 | $0,109674 |
2024-05-01 | $1.211.222 | $42.146 | $0,110399 | $0,110357 |
2024-04-30 | $1.215.668 | $41.114 | $0,110422 | $0,110399 |
2024-04-29 | $1.213.897 | $40.640 | $0,109583 | $0,110422 |
2024-04-28 | $1.223.109 | $43.378 | $0,110631 | $0,109583 |
2024-04-27 | $1.224.589 | $44.153 | $0,110791 | $0,110631 |
2024-04-26 | $1.276.006 | $44.579 | $0,116006 | $0,110791 |
2024-04-25 | $1.217.902 | $46.545 | $0,110264 | $0,116006 |
2024-04-24 | $3.061.422 | $102.615 | $0,278074 | $0,110264 |
2024-04-23 | $3.134.090 | $109.148 | $0,286050 | $0,278074 |
2024-04-22 | $3.245.602 | $124.600 | $0,296911 | $0,286050 |
2024-04-21 | $2.308.477 | $119.456 | $0,209938 | $0,296911 |
2024-04-20 | $2.303.147 | $119.522 | $0,210142 | $0,209938 |
2024-04-19 | $2.242.738 | $113.867 | $0,205398 | $0,210142 |
2024-04-18 | $2.282.757 | $116.466 | $0,207973 | $0,205398 |
2024-04-17 | $2.252.191 | $116.970 | $0,205480 | $0,207973 |
Menginginkan data dalam mata uang lain? Gunakan API kami