Ferrum Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $13.605.725 | $314.873 | $0,051404 | N/A |
2024-05-09 | $13.464.064 | $538.061 | $0,050875 | $0,051404 |
2024-05-08 | $13.838.612 | $503.576 | $0,052055 | $0,050875 |
2024-05-07 | $13.904.878 | $401.627 | $0,052796 | $0,052055 |
2024-05-06 | $14.188.654 | $579.286 | $0,053602 | $0,052796 |
2024-05-05 | $14.177.009 | $435.503 | $0,053455 | $0,053602 |
2024-05-04 | $14.427.565 | $416.496 | $0,054414 | $0,053455 |
2024-05-03 | $13.725.873 | $663.514 | $0,052191 | $0,054414 |
2024-05-02 | $14.014.680 | $600.188 | $0,052832 | $0,052191 |
2024-05-01 | $14.423.205 | $405.981 | $0,054371 | $0,052832 |
2024-04-30 | $14.985.489 | $476.179 | $0,056387 | $0,054371 |
2024-04-29 | $15.665.419 | $467.645 | $0,059096 | $0,056387 |
2024-04-28 | $16.074.713 | $508.301 | $0,060705 | $0,059096 |
2024-04-27 | $15.967.069 | $624.177 | $0,060109 | $0,060705 |
2024-04-26 | $15.971.134 | $921.740 | $0,060365 | $0,060109 |
2024-04-25 | $15.938.336 | $554.630 | $0,059895 | $0,060365 |
2024-04-24 | $15.220.727 | $575.241 | $0,057409 | $0,059895 |
2024-04-23 | $14.675.465 | $756.919 | $0,055248 | $0,057409 |
2024-04-22 | $15.434.425 | $721.305 | $0,058300 | $0,055248 |
2024-04-21 | $15.312.683 | $440.048 | $0,057802 | $0,058300 |
2024-04-20 | $15.612.056 | $538.812 | $0,058864 | $0,057802 |
2024-04-19 | $16.418.907 | $642.369 | $0,061875 | $0,058864 |
2024-04-18 | $16.621.835 | $635.254 | $0,062823 | $0,061875 |
2024-04-17 | $16.528.705 | $637.201 | $0,062929 | $0,062823 |
2024-04-16 | $17.431.980 | $679.062 | $0,065759 | $0,062929 |
2024-04-15 | $17.961.124 | $679.555 | $0,067853 | $0,065759 |
2024-04-14 | $18.061.099 | $642.758 | $0,068052 | $0,067853 |
2024-04-13 | $19.392.629 | $571.324 | $0,073142 | $0,068052 |
2024-04-12 | $21.136.760 | $456.407 | $0,079858 | $0,073142 |
2024-04-11 | $22.387.163 | $463.510 | $0,084597 | $0,079858 |
2024-04-10 | $23.319.272 | $652.976 | $0,087640 | $0,084597 |
Menginginkan data dalam mata uang lain? Gunakan API kami