| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-27 | $392.308.105 | $38.089.822 | $0,375083 | N/A |
| 2023-03-26 | $383.799.939 | $39.425.048 | $0,367845 | $0,375083 |
| 2023-03-25 | $387.864.674 | $62.271.051 | $0,369727 | $0,367845 |
| 2023-03-24 | $406.705.325 | $67.962.655 | $0,390008 | $0,369727 |
| 2023-03-23 | $400.601.485 | $105.288.934 | $0,384111 | $0,390008 |
| 2023-03-22 | $416.224.388 | $75.950.347 | $0,399596 | $0,384111 |
| 2023-03-21 | $412.021.672 | $107.803.551 | $0,395888 | $0,399596 |
| 2023-03-20 | $446.876.224 | $94.230.740 | $0,425514 | $0,395888 |
| 2023-03-19 | $437.058.230 | $142.456.825 | $0,419852 | $0,425514 |
| 2023-03-18 | $467.163.234 | $165.337.303 | $0,448864 | $0,419852 |
| 2023-03-17 | $444.807.071 | $156.831.049 | $0,425120 | $0,448864 |
| 2023-03-16 | $430.487.570 | $274.232.985 | $0,412115 | $0,425120 |
| 2023-03-15 | $474.629.212 | $315.518.358 | $0,452497 | $0,412115 |
| 2023-03-14 | $406.395.725 | $197.784.103 | $0,389215 | $0,452497 |
| 2023-03-13 | $404.013.508 | $75.289.393 | $0,382960 | $0,389215 |
| 2023-03-12 | $329.095.427 | $66.907.610 | $0,316734 | $0,382960 |
| 2023-03-11 | $350.184.453 | $147.498.890 | $0,337143 | $0,316734 |
| 2023-03-10 | $335.546.698 | $124.685.659 | $0,322749 | $0,337143 |
| 2023-03-09 | $363.985.514 | $98.037.651 | $0,348180 | $0,322749 |
| 2023-03-08 | $417.213.073 | $101.186.415 | $0,402542 | $0,348180 |
| 2023-03-07 | $439.649.950 | $72.628.296 | $0,421435 | $0,402542 |
| 2023-03-06 | $449.267.847 | $79.095.426 | $0,431085 | $0,421435 |
| 2023-03-05 | $449.082.669 | $108.657.996 | $0,430438 | $0,431085 |
| 2023-03-04 | $462.370.164 | $145.513.189 | $0,442467 | $0,430438 |
| 2023-03-03 | $489.508.923 | $121.503.106 | $0,468874 | $0,442467 |
| 2023-03-02 | $508.485.467 | $189.793.056 | $0,487475 | $0,468874 |
| 2023-03-01 | $457.593.916 | $231.815.870 | $0,441906 | $0,487475 |
| 2023-02-28 | $457.064.616 | $87.564.127 | $0,437091 | $0,441906 |
| 2023-02-27 | $454.307.209 | $72.280.433 | $0,436693 | $0,437091 |
| 2023-02-26 | $446.002.189 | $143.086.847 | $0,427441 | $0,436693 |
| 2023-02-25 | $495.459.581 | $191.281.930 | $0,475375 | $0,427441 |
