Fetch.ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $5.719.977.524 | $249.383.909 | $2,27 | N/A |
2024-05-09 | $5.427.518.554 | $243.491.679 | $2,15 | $2,27 |
2024-05-08 | $5.926.471.372 | $250.540.581 | $2,34 | $2,15 |
2024-05-07 | $5.996.172.541 | $379.046.507 | $2,38 | $2,34 |
2024-05-06 | $5.941.064.404 | $315.688.221 | $2,36 | $2,38 |
2024-05-05 | $5.443.585.249 | $186.655.430 | $2,16 | $2,36 |
2024-05-04 | $5.483.977.137 | $262.774.215 | $2,17 | $2,16 |
2024-05-03 | $2.091.124.848 | $188.818.046 | $2,00 | $2,17 |
2024-05-02 | $2.112.048.877 | $297.349.443 | $2,02 | $2,00 |
2024-05-01 | $2.123.398.947 | $259.376.898 | $2,03 | $2,02 |
2024-04-30 | $2.262.476.997 | $186.071.817 | $2,17 | $2,03 |
2024-04-29 | $2.255.179.346 | $164.822.762 | $2,16 | $2,17 |
2024-04-28 | $2.286.810.865 | $190.845.679 | $2,19 | $2,16 |
2024-04-27 | $2.245.833.315 | $207.343.656 | $2,16 | $2,19 |
2024-04-26 | $2.409.817.100 | $262.102.387 | $2,30 | $2,16 |
2024-04-25 | $2.361.108.360 | $351.375.007 | $2,27 | $2,30 |
2024-04-24 | $2.550.047.882 | $227.482.650 | $2,45 | $2,27 |
2024-04-23 | $2.580.349.199 | $261.347.165 | $2,47 | $2,45 |
2024-04-22 | $2.517.683.898 | $301.575.132 | $2,41 | $2,47 |
2024-04-21 | $2.587.685.979 | $343.544.080 | $2,48 | $2,41 |
2024-04-20 | $2.218.321.529 | $347.265.856 | $2,12 | $2,48 |
2024-04-19 | $2.134.782.718 | $237.831.661 | $2,05 | $2,12 |
2024-04-18 | $2.074.063.237 | $297.040.540 | $1,99 | $2,05 |
2024-04-17 | $2.197.033.952 | $367.324.181 | $2,11 | $1,99 |
2024-04-16 | $2.144.752.831 | $453.503.888 | $2,06 | $2,11 |
2024-04-15 | $2.326.835.099 | $524.885.884 | $2,22 | $2,06 |
2024-04-14 | $2.060.054.033 | $602.113.508 | $1,98 | $2,22 |
2024-04-13 | $2.234.507.243 | $501.026.744 | $2,14 | $1,98 |
2024-04-12 | $2.660.755.168 | $245.300.953 | $2,55 | $2,14 |
2024-04-11 | $2.771.832.245 | $251.629.563 | $2,65 | $2,55 |
2024-04-10 | $2.703.946.595 | $207.284.925 | $2,59 | $2,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami