FIBOS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $3.620,51 | $0,00149596 | N/A |
2024-06-06 | $0,000000000000000000 | $58,85 | $0,00141070 | $0,00149596 |
2024-06-05 | $0,000000000000000000 | $6,95 | $0,00143282 | $0,00141070 |
2024-06-04 | $0,000000000000000000 | $52,00 | $0,00143251 | $0,00143282 |
2024-06-03 | $0,000000000000000000 | $497,12 | $0,00151923 | $0,00143251 |
2024-06-02 | $0,000000000000000000 | $178,97 | $0,00144921 | $0,00151923 |
2024-06-01 | $0,000000000000000000 | $1.537,55 | $0,00154071 | $0,00144921 |
2024-05-31 | $0,000000000000000000 | $426,16 | $0,00165229 | $0,00154071 |
2024-05-30 | $0,000000000000000000 | $996,61 | $0,00159581 | $0,00165229 |
2024-05-29 | $0,000000000000000000 | $116,21 | $0,00168828 | $0,00159581 |
2024-05-28 | $0,000000000000000000 | $232,57 | $0,00164810 | $0,00168828 |
2024-05-27 | $0,000000000000000000 | $63,63 | $0,00157781 | $0,00164810 |
2024-05-26 | $0,000000000000000000 | $212,86 | $0,00152936 | $0,00157781 |
2024-05-25 | $0,000000000000000000 | $99,58 | $0,00157813 | $0,00152936 |
2024-05-24 | $0,000000000000000000 | $182,15 | $0,00151589 | $0,00157813 |
2024-05-23 | $0,000000000000000000 | $498,67 | $0,00150995 | $0,00151589 |
2024-05-22 | $0,000000000000000000 | $501,71 | $0,00146960 | $0,00150995 |
2024-05-21 | $0,000000000000000000 | $92,41 | $0,00139848 | $0,00146960 |
2024-05-20 | $0,000000000000000000 | $805,10 | $0,00138121 | $0,00139848 |
2024-05-19 | $0,000000000000000000 | $59,48 | $0,00135707 | $0,00138121 |
2024-05-18 | $0,000000000000000000 | $41,82 | $0,00135816 | $0,00135707 |
2024-05-17 | $0,000000000000000000 | $106,30 | $0,00137010 | $0,00135816 |
2024-05-16 | $0,000000000000000000 | $1.129,65 | $0,00134013 | $0,00137010 |
2024-05-15 | $0,000000000000000000 | $387,81 | $0,00139800 | $0,00134013 |
2024-05-14 | $0,000000000000000000 | $178,19 | $0,00144928 | $0,00139800 |
2024-05-13 | $0,000000000000000000 | $291,01 | $0,00145024 | $0,00144928 |
2024-05-12 | $0,000000000000000000 | $27,30 | $0,00149572 | $0,00145024 |
2024-05-11 | $0,000000000000000000 | $409,55 | $0,00149498 | $0,00149572 |
2024-05-10 | $0,000000000000000000 | $358,15 | $0,00158874 | $0,00149498 |
2024-05-09 | $0,000000000000000000 | $1.109,77 | $0,00146965 | $0,00158874 |
2024-05-08 | $0,000000000000000000 | $5.521,75 | $0,00162194 | $0,00146965 |
Menginginkan data dalam mata uang lain? Gunakan API kami