FibSwap DEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $108,50 | $0,00363625 | N/A |
2024-05-03 | $0,000000000000000000 | $157,13 | $0,00350063 | $0,00363625 |
2024-05-02 | $0,000000000000000000 | $239,43 | $0,00337377 | $0,00350063 |
2024-05-01 | $0,000000000000000000 | $239,43 | $0,00337377 | $0,00337377 |
2024-04-28 | $0,000000000000000000 | $3,75 | $0,00350152 | $0,00337377 |
2024-04-27 | $0,000000000000000000 | $3,79 | $0,00354015 | $0,00350152 |
2024-04-26 | $0,000000000000000000 | $3,79 | $0,00354015 | $0,00354015 |
2024-04-22 | $0,000000000000000000 | $17,42 | $0,00368074 | $0,00354015 |
2024-04-21 | $0,000000000000000000 | $36,76 | $0,00371669 | $0,00368074 |
2024-04-20 | $0,000000000000000000 | $142,96 | $0,00344134 | $0,00371669 |
2024-04-19 | $0,000000000000000000 | $142,96 | $0,00344134 | $0,00344134 |
2024-04-11 | $0,000000000000000000 | $190,65 | $0,00458981 | $0,00344134 |
2024-04-10 | $0,000000000000000000 | $193,85 | $0,00466674 | $0,00458981 |
2024-04-09 | $0,000000000000000000 | $193,85 | $0,00466674 | $0,00466674 |
2024-04-07 | $0,000000000000000000 | $18,46 | $0,00462929 | $0,00466674 |
2024-04-06 | $0,000000000000000000 | $18,48 | $0,00463537 | $0,00462929 |
2024-04-05 | $0,000000000000000000 | $600,38 | $0,00470528 | $0,00463537 |
2024-04-04 | $0,000000000000000000 | $600,38 | $0,00470528 | $0,00470528 |
Menginginkan data dalam mata uang lain? Gunakan API kami