Fidira USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $101.842 | $0,00493016 | N/A |
2024-05-17 | $0,000000000000000000 | $100.229 | $0,00472265 | $0,00493016 |
2024-05-16 | $0,000000000000000000 | $90.476 | $0,00484397 | $0,00472265 |
2024-05-15 | $0,000000000000000000 | $98.830 | $0,00460434 | $0,00484397 |
2024-05-14 | $0,000000000000000000 | $89.044 | $0,00465284 | $0,00460434 |
2024-05-13 | $0,000000000000000000 | $109.257 | $0,00469654 | $0,00465284 |
2024-05-12 | $0,000000000000000000 | $52.665 | $0,00461538 | $0,00469654 |
2024-05-11 | $0,000000000000000000 | $75.083 | $0,00464072 | $0,00461538 |
2024-05-10 | $0,000000000000000000 | $81.776 | $0,00476822 | $0,00464072 |
2024-05-09 | $0,000000000000000000 | $93.021 | $0,00469312 | $0,00476822 |
2024-05-08 | $0,000000000000000000 | $88.227 | $0,00480260 | $0,00469312 |
2024-05-07 | $0,000000000000000000 | $103.720 | $0,00475559 | $0,00480260 |
2024-05-06 | $0,000000000000000000 | $95.096 | $0,00493211 | $0,00475559 |
2024-05-05 | $0,000000000000000000 | $108.499 | $0,00484979 | $0,00493211 |
2024-05-04 | $0,000000000000000000 | $78.381 | $0,00452374 | $0,00484979 |
2024-05-03 | $0,000000000000000000 | $101.789 | $0,00438187 | $0,00452374 |
2024-05-02 | $0,000000000000000000 | $96.355 | $0,00428971 | $0,00438187 |
2024-05-01 | $0,000000000000000000 | $97.681 | $0,00447132 | $0,00428971 |
2024-04-30 | $0,000000000000000000 | $79.125 | $0,00482392 | $0,00447132 |
2024-04-29 | $0,000000000000000000 | $97.521 | $0,00490117 | $0,00482392 |
2024-04-28 | $0,000000000000000000 | $108.020 | $0,00490355 | $0,00490117 |
2024-04-27 | $0,000000000000000000 | $89.489 | $0,00486450 | $0,00490355 |
2024-04-26 | $0,000000000000000000 | $101.937 | $0,00496482 | $0,00486450 |
2024-04-25 | $0,000000000000000000 | $94.914 | $0,00498073 | $0,00496482 |
2024-04-24 | $0,000000000000000000 | $89.847 | $0,00516471 | $0,00498073 |
2024-04-23 | $0,000000000000000000 | $99.166 | $0,00546352 | $0,00516471 |
2024-04-22 | $0,000000000000000000 | $98.009 | $0,01014247 | $0,00546352 |
2024-04-21 | $0,000000000000000000 | $100.327 | $0,01014959 | $0,01014247 |
2024-04-20 | $0,000000000000000000 | $97.730 | $0,01012976 | $0,01014959 |
2024-04-19 | $0,000000000000000000 | $101.709 | $0,01021208 | $0,01012976 |
2024-04-18 | $0,000000000000000000 | $99.777 | $0,00984558 | $0,01021208 |
Menginginkan data dalam mata uang lain? Gunakan API kami