Fidu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $28.714.516 | $7.848,82 | $0,582549 | N/A |
2024-05-22 | $29.324.143 | $8.936,39 | $0,594993 | $0,582549 |
2024-05-21 | $31.466.596 | $8.993,13 | $0,638716 | $0,594993 |
2024-05-20 | $31.402.551 | $7.650,41 | $0,637432 | $0,638716 |
2024-05-19 | $31.536.826 | $10.299,46 | $0,639492 | $0,637432 |
2024-05-18 | $31.755.048 | $8.461,16 | $0,644686 | $0,639492 |
2024-05-17 | $31.662.071 | $9.474,48 | $0,643306 | $0,644686 |
2024-05-16 | $32.793.583 | $25.876 | $0,658419 | $0,643306 |
2024-05-15 | $30.158.716 | $8.543,06 | $0,606450 | $0,658419 |
2024-05-14 | $30.616.077 | $8.723,34 | $0,615657 | $0,606450 |
2024-05-13 | $30.820.234 | $8.538,33 | $0,619150 | $0,615657 |
2024-05-12 | $32.286.848 | $12.771,36 | $0,648639 | $0,619150 |
2024-05-11 | $67.128.366 | $8.549,40 | $1,35 | $0,648639 |
2024-05-10 | $90.676.632 | $76.840 | $1,82 | $1,35 |
2024-05-09 | $31.316.152 | $109,09 | $0,629556 | $1,82 |
2024-05-08 | $32.914.758 | $804,99 | $0,661478 | $0,629556 |
2024-05-07 | $32.914.758 | $804,99 | $0,661478 | $0,661478 |
2024-05-05 | $30.699.900 | $395,01 | $0,617167 | $0,661478 |
2024-05-04 | $31.289.116 | $5.401,87 | $0,628985 | $0,617167 |
2024-05-03 | $29.673.983 | $57,88 | $0,595505 | $0,628985 |
2024-05-02 | $30.559.567 | $728,46 | $0,613415 | $0,595505 |
2024-05-01 | $30.545.542 | $1.496,51 | $0,613134 | $0,613415 |
2024-04-30 | $30.545.542 | $1.496,51 | $0,613134 | $0,613134 |
2024-04-29 | $30.522.650 | $208,60 | $0,612817 | $0,613134 |
2024-04-28 | $30.526.642 | $208,53 | $0,612614 | $0,612817 |
2024-04-27 | $30.538.693 | $272,92 | $0,613309 | $0,612614 |
2024-04-26 | $31.215.822 | $109,80 | $0,625924 | $0,613309 |
2024-04-25 | $30.547.824 | $285,47 | $0,613799 | $0,625924 |
2024-04-24 | $31.275.384 | $704,71 | $0,627856 | $0,613799 |
2024-04-23 | $30.810.997 | $24.466 | $0,618372 | $0,627856 |
Menginginkan data dalam mata uang lain? Gunakan API kami