FierDragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $2,48 | $0,00090014 | N/A |
2024-06-14 | $0,000000000000000000 | $61,20 | $0,00087406 | $0,00090014 |
2024-06-13 | $0,000000000000000000 | $29,35 | $0,00089412 | $0,00087406 |
2024-06-12 | $0,000000000000000000 | $267,99 | $0,00087142 | $0,00089412 |
2024-06-11 | $0,000000000000000000 | $180,79 | $0,00091574 | $0,00087142 |
2024-06-10 | $0,000000000000000000 | $190,42 | $0,00099512 | $0,00091574 |
2024-06-09 | $0,000000000000000000 | $98,25 | $0,00086415 | $0,00099512 |
2024-06-08 | $0,000000000000000000 | $98,25 | $0,00086415 | $0,00086415 |
2024-06-04 | $0,000000000000000000 | $236,27 | $0,00115704 | $0,00086415 |
2024-06-03 | $0,000000000000000000 | $34,92 | $0,00624530 | $0,00115704 |
2024-06-02 | $0,000000000000000000 | $99,67 | $0,00641699 | $0,00624530 |
2024-06-01 | $0,000000000000000000 | $53,04 | $0,00576947 | $0,00641699 |
2024-05-31 | $0,000000000000000000 | $75,97 | $0,00548430 | $0,00576947 |
2024-05-30 | $0,000000000000000000 | $75,97 | $0,00548430 | $0,00548430 |
2024-05-29 | $0,000000000000000000 | $27,38 | $0,00586017 | $0,00548430 |
2024-05-28 | $0,000000000000000000 | $58,96 | $0,00613785 | $0,00586017 |
2024-05-27 | $0,000000000000000000 | $58,96 | $0,00613785 | $0,00613785 |
2024-05-22 | $0,000000000000000000 | $91,65 | $0,00584161 | $0,00613785 |
2024-05-21 | $0,000000000000000000 | $113,91 | $0,00583317 | $0,00584161 |
2024-05-20 | $0,000000000000000000 | $77,34 | $0,00510423 | $0,00583317 |
2024-05-19 | $0,000000000000000000 | $89,04 | $0,00548734 | $0,00510423 |
2024-05-18 | $0,000000000000000000 | $30,95 | $0,00588755 | $0,00548734 |
2024-05-17 | $0,000000000000000000 | $120,12 | $0,00602462 | $0,00588755 |
2024-05-16 | $0,000000000000000000 | $39,36 | $0,00595883 | $0,00602462 |
Menginginkan data dalam mata uang lain? Gunakan API kami